CollectAI

close-crypto

2026/07/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260724 0 0.0225652525 0.0663599813 0.0200630284 0.0218650982 32 0.0218650982 down down correct
1INCH-USD.CC 1INCH 20260724 0 0.0846708119 0.0867167883 0.0840771652 0.0857608839 8628192 0.0857608839 up up correct
2GIVE-USD.CC 2GIVE 20260724 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260724 0 14366.282886516 14366.282886516 14281.736461872 14281.736461872 0 14281.736461872 down down correct
AAVE-USD.CC Aave 20260724 0 95.0374714054 96.6314528209 92.6839478944 93.0489108163 162025896 93.0489108163 down down correct
ABBC-USD.CC ABBC Coin 20260724 0 0.00251332603756 0.00290545010615 0.00209839624054 0.00258055562984 3753 0.00258055562984 up up correct
ABL-USD.CC Airbloc 20260724 0 8.806251863E-5 8.84608223E-5 8.740579518E-5 8.822292283E-5 3520 8.822292283E-5 up up correct
ABT-USD.CC Arcblock 20260724 0 0.1920782653 0.192078865 0.1880542686 0.1890941033 32459 0.1890941033 down down correct
ABX-USD.CC Arbidex 20260724 0 0.00032215270002 0.00032348606055 0.00031505235858 0.00031744913652 4 0.00031744913652 down down correct
ABYSS-USD.CC Abyss Token 20260724 0 0.00266306492123 0.00270103246462 0.00261856768011 0.00263495182904 0 0.00263495182904 down down correct
ACES-USD.CC Aces 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260724 0 0.2788533441 0.2804085011 0.2759865444 0.2780514281 1092359 0.2780514281 down down correct
ACOIN-USD.CC Acoin 20260724 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260724 0 0.00020660166916 0.00020660166916 0.00020660166916 0.00020660166916 0 0.00020660166916
ADA-USD.CC Cardano 20260724 0 0.1683225417 0.1683403062 0.1628060691 0.1638244633 202047884 0.1638244633 down down correct
ADC-USD.CC AudioCoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260724 0 0.0110310658 0.0111213302 0.0110175543 0.0110680992 168202 0.0110680992 up up correct
ADP-USD.CC Adappter Token 20260724 0 0.00032145394546 0.00032446964209 0.00031611309936 0.0003190258845 9257 0.0003190258845 down down correct
ADS-USD.CC Adshares 20260724 0 0.4134605597 0.4157369531 0.402586656 0.4060394491 86863 0.4060394491 down down correct
ADX-USD.CC AdEx 20260724 0 0.0559864773 0.0571554538 0.0544474332 0.05599781 3320911 0.05599781 up up correct
ADZ-USD.CC Adzcoin 20260724 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260724 0 0.0051810029142 0.00520859981426 0.00518027720635 0.00518948527811 123 0.00518948527811 up up correct
AERGO-USD.CC Aergo 20260724 0 0.0218416685 0.0242667208 0.0156851098 0.0164254154 12438001 0.0164254154 down down correct
aEth-USD.CC ankrETH 20260724 0 2292.5805507532 2292.5805507532 2258.6802159411 2258.6802159411 0 2258.6802159411 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260724 0 0.1604626428 0.1667499549 0.1586907271 0.1605096875 1305941 0.1605096875 up up correct
AGIX-USD.CC Singularity NET 20260724 0 0.0668840861 0.0669119915 0.0383746926 0.0630783602 117051 0.0630783602 down down correct
AGLD-USD.CC Adventure Gold 20260724 0 0.1485046168 0.1592420697 0.1481908836 0.1493642959 9272112 0.1493642959 up up correct
AION-USD.CC Aion 20260724 0 9.09379887E-5 9.095235865E-5 9.08859998E-5 9.091594099E-5 32894 9.091594099E-5 down down correct
AKT-USD.CC Akash Network 20260724 0 0.5122615133 0.5180014609 0.4902880962 0.4922086069 2984145 0.4922086069 down down correct
ALEPH-USD.CC aleph.im 20260724 0 0.0104785524 0.0104795315 0.0102085084 0.0102085534 74470 0.0102085534 down down correct
ALGO-USD.CC Algorand 20260724 0 0.0831607563 0.0872929199 0.0816912251 0.0858511074 26691680 0.0858511074 up up correct
ALIAS-USD.CC Alias 20260724 0 0.0455123024 0.0459956473 0.0445873806 0.0448639097 26 0.0448639097 down down correct
ALICE-USD.CC My Neighbor Alice 20260724 0 0.1217553335 0.1248010631 0.1185470269 0.1219818439 8612120 0.1219818439 up up correct
ALPA-USD.CC Alpaca City 20260724 0 0.0159408017 0.0159497124 0.0158302375 0.0158312272 136 0.0158312272 down down correct
ALPACA-USD.CC Alpaca Finance 20260724 0 0.00052965714068 0.00053018770698 0.00051319624515 0.00051889715383 2 0.00051889715383 down down correct
ALPHA-USD.CC Alpha Finance 20260724 0 0.0005699999746867 0.0005699999746867 0.0003640000068117 0.0005349999992177 11659 0.0005349999992177 down down correct
AMB-USD.CC Ambrosus 20260724 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260724 0 0.00024363772881 0.00024532697216 0.00023929874301 0.00024107165059 60038 0.00024107165059 down down correct
AMN-USD.CC Amon 20260724 0 4.03662741E-6 4.05333464E-6 3.94765894E-6 3.97769097E-6 0 3.97769097E-6 down down correct
AMO-USD.CC AMO Coin 20260724 0 0.00025254389688 0.00025379237219 0.00024222902862 0.00024861342115 23911 0.00024861342115 down down correct
AMP-USD.CC Amp 20260724 0 0.00042104533233 0.0004274174964 0.00041650255088 0.00041917956222 3741376 0.00041917956222 down down correct
AMS-USD.CC AmsterdamCoin 20260724 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260724 0 0.00018777973218 0.00018783054936 0.00018767060086 0.00018772626119 0 0.00018772626119 down down correct
ANI-USD.CC Animecoin 20260724 0 0.00043994855621 0.00043994855621 0.00034829985151 0.00035390858382 1186 0.00035390858382 down down correct
ANKR-USD.CC Ankr 20260724 0 0.00349069766426 0.00352403524882 0.00345778245462 0.00349089003215 4439337 0.00349089003215 up up correct
ANT-USD.CC Aragon 20260724 0 0.1302133645 0.1302133645 0.129415541 0.129415541 0 0.129415541 down down correct
APE-USD.CC SpaceApesInuErc 20260724 0 0.1485010931 0.1514745307 0.1419703977 0.1429750879 3164 0.1429750879 down down correct
APE3-USD.CC ApeCoin 20260724 0 0.1485228422 0.1514394207 0.1420096988 0.1430369701 10619715 0.1430369701 down down correct
API3-USD.CC API3 20260724 0 0.2258306331 0.2289535098 0.2202757274 0.2241923253 5612379 0.2241923253 down down correct
APT21794-USD.CC Aptos 20260724 0 0.6171359665 0.6265934216 0.5988828775 0.6009619119 33421188 0.6009619119 down up incorrect
AR-USD.CC Arweave 20260724 0 1.836795141 1.8860826919 1.8187982902 1.8376923459 8407641 1.8376923459 up down incorrect
ARB-USD.CC ARbit 20260724 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260724 0 0.00179682227726 0.00180425916013 0.0017572197792 0.00177058792419 29 0.00177058792419 down down correct
ARCONA-USD.CC Arcona 20260724 0 0.00410080718671 0.00456331013875 0.00370098340348 0.0044966088268 4 0.0044966088268 up up correct
ARDR-USD.CC Ardor 20260724 0 0.020746377 0.0213411759 0.0204748875 0.0211806862 1581517 0.0211806862 up up correct
ARGUS-USD.CC Argus 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260724 0 0.00896030327896 0.00896030327896 0.00875420255731 0.00879142917842 0 0.00879142917842 down down correct
ARK-USD.CC Ark 20260724 0 0.103332147 0.1042072409 0.1014229512 0.1021604525 433757 0.1021604525 down down correct
ARPA-USD.CC ARPA Chain 20260724 0 0.00835031952809 0.0085464486108 0.00829385623729 0.00845040855529 8009650 0.00845040855529 up up correct
ARRR-USD.CC Pirate 20260724 0 0.2196150555 0.2204077397 0.2097180495 0.211057263 85367 0.211057263 down down correct
ARX-USD.CC ARCS 20260724 0 0.011094459 0.0115498436 0.0110327559 0.0112373561 123231 0.0112373561 up up correct
ASAFE-USD.CC AllSafe 20260724 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260724 0 0.00466205863654 0.00490444677143 0.00466194684716 0.00479 16611 0.00479 up up correct
AST-USD.CC AirSwap 20260724 0 0.0043 0.0045 0.0043 0.0044 447 0.0044 up up correct
ATA-USD.CC Automata 20260724 0 0.0005906998069 0.00060209882733 0.0005614208959 0.00057950974267 571846 0.00057950974267 down down correct
ATB-USD.CC ATBCoin 20260724 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260724 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260724 0 1.4190877514 1.4290794275 1.3736465808 1.3925309553 20912654 1.3925309553 down down correct
ATT-USD.CC Attila 20260724 0 0.0004131589472 0.0004131589472 0.0004131589472 0.0004131589472 0 0.0004131589472
AUC-USD.CC Auctus 20260724 0 0.00039329171064 0.00039491950901 0.00038462344422 0.00038754948797 4 0.00038754948797 down down correct
AUCTION-USD.CC Bounce Token 20260724 0 3.1658450827 3.2422220934 3.0189758697 3.09030942 7983899 3.09030942 down down correct
AUDIO-USD.CC Audius 20260724 0 0.0132196985 0.0133955061 0.0130290074 0.0130547475 2208004 0.0130547475 down down correct
AUR-USD.CC Auroracoin 20260724 0 0.031209714 0.0315405153 0.0300238303 0.030122831 20 0.030122831 down down correct
AUTO1-USD.CC Auto 20260724 0 1.9263460653 1.9263460653 1.8990207485 1.9095823675 0 1.9095823675 down down correct
AUTOFARM-USD.CC Auto 20260724 0 1.9263460653 1.9263460653 1.8990207485 1.9095823675 0 1.9095823675 down down correct
AV-USD.CC AvatarCoin 20260724 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260724 0 6.2616881722 6.3093883282 6.159508177 6.296837625 251314698 6.296837625 up up correct
AVT-USD.CC Aventus 20260724 0 0.4273686746 0.4392353469 0.4106772586 0.4392076384 8352 0.4392076384 up up correct
AXE-USD.CC Axe 20260724 0 0.00065020237551 0.00065709406813 0.00063699268716 0.00064100198767 0 0.00064100198767 down down correct
AXIOM-USD.CC Axiom 20260724 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260724 0 0.8992264095 0.9001805555 0.8739432321 0.8885174707 17450895 0.8885174707 down down correct
AZUKI-USD.CC Azuki 20260724 0 0.00035329744152 0.00035329744152 0.00033980003354 0.00033980003354 0 0.00033980003354 down down correct
B2M-USD.CC Bit2Me 20260724 0 0.00564952250258 0.00573536648709 0.00561926747608 0.00567868384189 18600 0.00567868384189 up up correct
B3X-USD.CC Bnext Token 20260724 0 5.359562521E-5 0.00012896862744 5.276188216E-5 7.475496506E-5 37707 7.475496506E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260724 0 0.00253561445194 0.00253561445194 0.00253561445194 0.00253561445194 0 0.00253561445194
BADGER-USD.CC Badger 20260724 0 0.3486395716 0.3539633471 0.3402603721 0.3466984531 1027721 0.3466984531 down down correct
BAKE-USD.CC BakerySwap 20260724 0 0.0007164434648 0.00071929486431 0.00070446625295 0.00070725624935 0 0.00070725624935 down down correct
BAL-USD.CC Balancer 20260724 0 0.120132171 0.122429001 0.1074822243 0.1122481244 737521 0.1122481244 down down correct
BAMBOO-USD.CC BambooDeFi 20260724 0 0.00019632090877 0.00019637971967 0.00019462168002 0.00019462168002 0 0.00019462168002 down down correct
BAN-USD.CC Banano 20260724 0 0.00043171611186 0.00049581937254 0.00042977952958 0.00043900287837 0 0.00043900287837 up up correct
BAND-USD.CC Band Protocol 20260724 0 0.1610174669 0.1728627668 0.1568594371 0.1573133923 3323900 0.1573133923 down down correct
BAT-USD.CC Basic Attention Token 20260724 0 0.0770245719 0.0785172618 0.0763060296 0.0763260195 4123011 0.0763260195 down down correct
BCA-USD.CC Bitcoin Atom 20260724 0 0.0506816866 0.0560841235 0.0447079836 0.0556940369 0 0.0556940369 up up correct
BCD-USD.CC Bitcoin Diamond 20260724 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260724 0 212.08924896 212.7834927623 208.0404219907 210.5778319679 86399264 210.5778319679 down down correct
BCN-USD.CC Bytecoin 20260724 0 2.99803268E-5 2.998383111E-5 1.01982122E-5 1.025680374E-5 0 1.025680374E-5 down down correct
BCNT-USD.CC Bincentive 20260724 0 0.00105431262513 0.00105431262513 0.00105431262513 0.00105431262513 0 0.00105431262513
BEAM-USD.CC Beam 20260724 0 0.00731924763724 0.00946915614899 0.00716087193039 0.0082916027588 19198 0.0082916027588 up down incorrect
BEPRO-USD.CC BetProtocol 20260724 0 0.00012327112704 0.00012327112704 0.00010717087748 0.00011326789681 0 0.00011326789681 down up incorrect
BERN-USD.CC BERNcash 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260724 0 0.1076421204 0.1076421204 0.107311314 0.107311314 0 0.107311314 down down correct
BETH-USD.CC Beacon ETH 20260724 0 1877.491692982 1909.005295019 1852.6950875518 1859.2267254314 1602470 1859.2267254314 down down correct
BF-USD.CC Bitforex 20260724 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260724 0 0.2230575031 0.2230575031 0.2200344217 0.2202016475 0 0.2202016475 down down correct
BIDAO-USD.CC Bidao 20260724 0 9.833694412E-5 9.836616607E-5 9.833694412E-5 9.836616607E-5 0 9.836616607E-5 up up correct
BIFI-USD.CC BiFi 20260724 0 0.00174295690943 0.00174393119309 0.00170162475804 0.0017085660511 29 0.0017085660511 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260724 0 0.00038574308171 0.00038882541499 0.00038458038937 0.00038566033567 0 0.00038566033567 down down correct
BIT1-USD.CC BitDAO 20260724 0 0.4341818076 0.4341818076 0.4254055786 0.4265305113 0 0.4265305113 down down correct
BITB-USD.CC Bean Cash 20260724 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 3 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260724 0 0.0002098063897 0.00029980685103 0.00020587935382 0.00020881756367 0 0.00020881756367 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20260724 0 0.00051115678498 0.00051144251305 0.00051098903974 0.00051108308213 0 0.00051108308213 down down correct
BITCOIVA-USD.CC Bitcoiva 20260724 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260724 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260724 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260724 0 0.00158184670321 0.00159065497976 0.00157503940683 0.00157503940683 0 0.00157503940683 down down correct
BLK-USD.CC BlackCoin 20260724 0 0.0311855005 0.0311855005 0.0311855005 0.0311855005 0 0.0311855005
BLOCK-USD.CC Blocknet 20260724 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260724 0 5.42422219E-5 5.482915522E-5 5.423589617E-5 5.481291666E-5 0 5.481291666E-5 up up correct
BLZ-USD.CC Bluezelle 20260724 0 0.00699751056997 0.00701389745149 0.00692663431385 0.00696519009888 65104 0.00696519009888 down down correct
BMI-USD.CC Bridge Mutual 20260724 0 0.00054828388854 0.00055055318534 0.00053619954836 0.00054027871557 4 0.00054027871557 down down correct
BMX-USD.CC BitMart Token 20260724 0 0.3069666272 0.3079633089 0.1068749636 0.1071873458 6207344 0.1071873458 down down correct
BNB-USD.CC Binance Coin 20260724 0 566.9429272527 570.5921566233 556.708811778 564.3374633443 1011337723 564.3374633443 down down correct
BNSD-USD.CC BNSD Finance 20260724 0 9.313343339E-5 9.313343339E-5 9.313343339E-5 9.313343339E-5 0 9.313343339E-5
BNT-USD.CC Bancor 20260724 0 0.2721732634 0.277277866 0.2691674154 0.2720128147 2324520 0.2720128147 down down correct
BOND-USD.CC BarnBridge 20260724 0 0.0521807687 0.0532706185 0.0520281245 0.0526811485 1 0.0526811485 up up correct
BONDLY-USD.CC Bondly 20260724 0 0.00011782465972 0.00011782465972 0.00011782465972 0.00011782465972 0 0.00011782465972
BORA-USD.CC BORA 20260724 0 0.0229098108 0.0233124366 0.0226942092 0.0231284784 101821 0.0231284784 up up correct
BOSON-USD.CC Boson Protocol 20260724 0 0.022801994 0.0229878596 0.0211303697 0.0219500166 58778 0.0219500166 down down correct
BOUTS-USD.CC BoutsPro 20260724 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260724 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260724 0 0.0221068808 0.0226797404 0.022019412 0.0224318954 37 0.0224318954 up up correct
BSV-USD.CC Bitcoin SV 20260724 0 13.4122834863 13.5444263902 13.1027831497 13.2118477957 11417736 13.2118477957 down down correct
BSW-USD.CC Biswap USD 20260724 0 0.00035038253676 0.00039004335784 0.00034432181142 0.00034636184116 136 0.00034636184116 down down correct
BTA-USD.CC Bata 20260724 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260724 0 65044.95703125 65760.484375 63686.03515625 64098.49609375 25917559237 64098.49609375 down down correct
BTC2-USD.CC Bitcoin 2 20260724 0 0.0803464864 0.0808345836 0.0798450735 0.0805288575 10670 0.0805288575 up up correct
BTCB-USD.CC Bitcoin BEP2 20260724 0 65069.495351023 65727.763978322 63673.947449208 64096.772815068 34732476 64096.772815068 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260724 0 0.00921308672023 0.00921308672023 0.00911580927373 0.00911580927373 0 0.00911580927373 down down correct
BTCZ-USD.CC BitcoinZ 20260724 0 1.944977332E-5 2.316960248E-5 1.701882406E-5 1.956549573E-5 0 1.956549573E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260724 0 0.3755028063 0.3763974552 0.2299705955 0.2300105883 5 0.2300105883 down down correct
BTR-USD.CC Bitrue Coin 20260724 0 0.00986670471225 0.0101733408 0.00980421004236 0.00999870575116 367927 0.00999870575116 up up correct
BTRS-USD.CC Bitball Treasure 20260724 0 0.00499593822111 0.00499733353537 0.00499449560498 0.00499529362052 7641 0.00499529362052 down down correct
BTS-USD.CC BitShares 20260724 0 0.00105702429824 0.00107110337943 0.00104614552306 0.00105944481453 63612 0.00105944481453 up up correct
BTT-USD.CC BitTorrent 20260724 0 2.7003378E-7 2.7159615E-7 2.6276196E-7 2.6511739E-7 4596735 2.6511739E-7 down down correct
BUB-USD.CC Bubble 20260724 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260724 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260724 0 0.00055175791977 0.00055175791977 0.00055175791977 0.00055175791977 0 0.00055175791977
BUSD-USD.CC Binance USD 20260724 0 0.9996032371 1.000649726 0.998081645 0.998680935 502752 0.998680935 down down correct
BUZZ-USD.CC BUZZCoin 20260724 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260724 0 0.00010797060516 0.00010803095891 0.00010153968663 0.00010156164392 70 0.00010156164392 down down correct
C2-USD.CC Coin2.1 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260724 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260724 0 0.0128142282 0.0129933658 0.0125008522 0.0125471386 8641018 0.0125471386 down down correct
CAB-USD.CC Cabbage 20260724 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260724 0 1.3874849843 1.4039281348 1.3787038102 1.3932366591 19742190 1.3932366591 up up correct
CANN-USD.CC CannabisCoin 20260724 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260724 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260724 0 0.0007781545113 0.0007781545113 0.0007781545113 0.0007781545113 0 0.0007781545113
CBK-USD.CC Commerzbank AG 20260724 0 0.1767766652 0.1783890003 0.1758502452 0.1760469175 3386724 0.1760469175 down down correct
CBP-USD.CC CashBackPro 20260724 0 0.00901890171559 0.0100611912 0.00876868823933 0.00884261857554 3796 0.00884261857554 down down correct
CEL-USD.CC Celsius 20260724 0 0.0111728408 0.0125353943 0.0111567549 0.0113324877 1400 0.0113324877 up up correct
CELO-USD.CC Celo 20260724 0 0.0702042678 0.0717072693 0.0681499142 0.0683904319 3345119 0.0683904319 down down correct
CERE-USD.CC Cere Network 20260724 0 0.00019428411835 0.0001951645643 0.00019260585156 0.00019430456023 791 0.00019430456023 up up correct
CF-USD.CC Californium 20260724 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260724 0 0.0462558244 0.046576922 0.0432247369 0.0435962951 6660054 0.0435962951 down down correct
CHAIN-USD.CC Chain Games 20260724 0 0.00395114700591 0.00395123548803 0.00384778794312 0.00385364922458 7 0.00385364922458 down down correct
CHESS-USD.CC ChessCoin 20260724 0 0.0416104418 0.0420526568 0.0407590634 0.0410213989 0 0.0410213989 down down correct
CHI-USD.CC XAYA 20260724 0 0.0105773661 0.0108126627 0.0103235603 0.0103878354 0 0.0103878354 down down correct
CHR-USD.CC Chromia 20260724 0 0.0133625618 0.0138132309 0.0131129333 0.0132654064 2971182 0.0132654064 down down correct
CHSB-USD.CC SwissBorg 20260724 0 0.1499624541 0.1517579651 0.1476502443 0.1498778451 193661 0.1498778451 down down correct
CHZ-USD.CC Chiliz 20260724 0 0.0145205393 0.0146964549 0.0140874908 0.0141175985 22404449 0.0141175985 down down correct
CJ-USD.CC Cryptojacks 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260724 0 0.00088890106305 0.00090627394867 0.00087290054561 0.00087944208498 2145097 0.00087944208498 down down correct
CLAM-USD.CC Clams 20260724 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260724 0 0.4029456171 0.4029456171 0.4029456171 0.4029456171 0 0.4029456171
CLT-USD.CC Cexlt 20260724 0 0.3290155632 0.3290909626 0.3288958972 0.3289739066 0 0.3289739066 down down correct
CLUB-USD.CC ClubCoin 20260724 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260724 0 0.00211411849907 0.0022563330833 0.00209111461766 0.00215549129686 170070 0.00215549129686 up up correct
CNB-USD.CC Coinsbit Token 20260724 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260724 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260724 0 0.00455349098018 0.00455349098018 0.00455349098018 0.00455349098018 0 0.00455349098018
COMP5692-USD.CC Compound Coin 20260724 0 17.4826875283 17.5689554977 17.0472769726 17.1803483293 7339693 17.1803483293 down down correct
CONX-USD.CC Concoin 20260724 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260724 0 4710.3325941065 4710.3325941065 4710.3325941065 4710.3325941065 0 4710.3325941065
CORX-USD.CC CorionX 20260724 0 2.291101321E-5 2.291101321E-5 2.266829652E-5 2.266829652E-5 0 2.266829652E-5 down down correct
COS-USD.CC Contentos 20260724 0 0.00023706559617 0.0002435179478 0.00021198364758 0.00023939529807 619557 0.00023939529807 up up correct
COT-USD.CC CoTrader 20260724 0 1.98181232E-6 1.99186736E-6 1.93813259E-6 1.95287704E-6 5 1.95287704E-6 down down correct
COTI-USD.CC COTI 20260724 0 0.00734724312881 0.00748319289161 0.00721745851901 0.00723366410671 2099333 0.00723366410671 down down correct
COVAL-USD.CC Circuits of Value 20260724 0 1.613466183E-5 2.05431805E-5 1.498961738E-5 2.05431805E-5 0 2.05431805E-5 up up correct
CPOOL-USD.CC Clearpool 20260724 0 0.0200250406 0.0201245595 0.0191390722 0.0193217909 751362 0.0193217909 down down correct
CRDT-USD.CC CRDT 20260724 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260724 0 0.4425532974 0.4500037916 0.4392157471 0.4499485918 0 0.4499485918 up up correct
CRO-USD.CC Crypto.com Coin 20260724 0 0.05706281 0.0573932265 0.0562965348 0.0567613122 7179605 0.0567613122 down down correct
CRPT-USD.CC Crypterium 20260724 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260724 0 0.0108211941 0.0108345049 0.0105383195 0.0105405856 9236 0.0105405856 down down correct
CRW-USD.CC Crown 20260724 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260724 0 4.016324988E-5 4.016786381E-5 3.695956514E-5 3.696734156E-5 1030 3.696734156E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260724 0 0.0790846587 0.0882425411 0.0780759121 0.0796165887 2536107 0.0796165887 up up correct
CTSI-USD.CC Cartesi 20260724 0 0.0223408888 0.0227553428 0.022111108 0.0222183841 548510 0.0222183841 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260724 0 0.14 0.1453023937 0.1283 0.1453023937 27 0.1453023937 up up correct
CVC-USD.CC Civic 20260724 0 0.0194872868 0.0197043246 0.0193049166 0.01940936 1143146 0.01940936 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260724 0 0.00196492651817 0.00196492651817 0.00189446886529 0.00189446886529 0 0.00189446886529 down up incorrect
CVT-USD.CC CyberVein 20260724 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260724 0 1.1848261931 1.2848856719 1.1555475683 1.2720616461 10002554 1.2720616461 up down incorrect
CWS-USD.CC Crowns 20260724 0 0.00575961067727 0.00599238911452 0.00570782917259 0.00598379424925 238 0.00598379424925 up down incorrect
CXO-USD.CC CargoX 20260724 0 0.1540669277 0.1540669277 0.1521949333 0.1521949333 0 0.1521949333 down up incorrect
CXT-USD.CC Coinonat 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260724 0 0.00808482806876 0.00813236753548 0.00768238904793 0.00769283282474 726074 0.00769283282474 down up incorrect
DAI-USD.CC Dai 20260724 0 0.9998197031 1.0000328909 0.9995314918 0.9998344674 28570133 0.9998344674 up down incorrect
DAO-USD.CC GameDAO 20260724 0 0.0258559167 0.0261219998 0.0256996323 0.0257723389 1088433 0.0257723389 down down correct
DAPP-USD.CC LiquidApps 20260724 0 6.00286666E-6 6.03332314E-6 5.87056169E-6 5.91522231E-6 1 5.91522231E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260724 0 0.00187148598999 0.00256567782638 0.00179320661074 0.00180990669812 368757 0.00180990669812 down down correct
DARA-USD.CC Immutable 20260724 0 0.00127890968951 0.00127890968951 0.00126026478603 0.00126026478603 0 0.00126026478603 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260724 0 0.00025041412911 0.000277162135 0.00025005481896 0.00025490711571 2815 0.00025490711571 up up correct
DASH-USD.CC Dash 20260724 0 32.8809261478 33.0688463646 31.9152700176 32.1126854119 52905340 32.1126854119 down down correct
DBC-USD.CC DeepBrain Chain 20260724 0 0.00015706995309 0.00016288238136 0.00015286024204 0.00015336657493 16164 0.00015336657493 down down correct
DCR-USD.CC Decred 20260724 0 12.0252849468 12.1799661954 11.4738557253 11.6337457588 1966708 11.6337457588 down down correct
DEGO-USD.CC DeroGold 20260724 0 0.0198644463 0.0208163089 0.0157629697 0.0203685602 356741 0.0203685602 up up correct
DEM-USD.CC Deutsche eMark 20260724 0 0.00129982457138 0.00195183518566 0.00129982457138 0.00192273389528 1 0.00192273389528 up up correct
DENT-USD.CC Dent 20260724 0 2.755718388E-5 3.777628032E-5 2.746873036E-5 2.768047708E-5 581289 2.768047708E-5 up up correct
DEP-USD.CC DEAPcoin 20260724 0 0.00097833678301 0.00098070811927 0.00095757258002 0.00095853546197 123585 0.00095853546197 down down correct
DERO-USD.CC Dero 20260724 0 0.0835531885 0.1177581612 0.0635046747 0.1042293673 0 0.1042293673 up up correct
DEUS-USD.CC DEUS Finance 20260724 0 2.6375545923 2.6472844027 2.6190272143 2.6365462294 0 2.6365462294 down down correct
DEXE-USD.CC DeXe 20260724 0 1.7032926171 4.1752763911 1.5718201337 3.8013351126 646580772 3.8013351126 up up correct
DFL-USD.CC DeFi Land 20260724 0 1.338242132E-5 1.338417021E-5 1.331307292E-5 1.3376481E-5 0 1.3376481E-5 down down correct
DFT-USD.CC DraftCoin 20260724 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260724 0 0.0034463798638 0.00357794279489 0.00331402933026 0.00350676785105 3703772 0.00350676785105 up up correct
DGC-USD.CC Digitalcoin 20260724 0 0.00130040475103 0.00131418813626 0.00127398537432 0.00128182259685 2 0.00128182259685 down down correct
DHT-USD.CC dHEDGE 20260724 0 0.023465116 0.023910553 0.0234393672 0.0234539623 0 0.0234539623 down down correct
DIA-USD.CC DIA 20260724 0 0.1007218298 0.1023232179 0.0983689443 0.0988424661 3652421 0.0988424661 down down correct
DIAMOND-USD.CC Diamond 20260724 0 1.1304190329 1.140741714 1.1022147232 1.1041370479 36434 1.1041370479 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260724 0 0.00012611077401 0.00012663273495 0.000123331255 0.00012426950422 21 0.00012426950422 down down correct
DIP-USD.CC Dipper Network 20260724 0 0.00132495103278 0.00133043488377 0.00129574871746 0.00130560619626 3 0.00130560619626 down down correct
DKA-USD.CC dKargo 20260724 0 0.00392853760527 0.00400569858651 0.0037897371696 0.00389926727819 1082661 0.00389926727819 down down correct
DLC-USD.CC Dollarcoin 20260724 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260724 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260724 0 0.00539838597753 0.0055744489411 0.00532452779203 0.00542114397458 8174 0.00542114397458 up up correct
DODO-USD.CC DODO 20260724 0 0.0193597634 0.0202834736 0.0183767534 0.0198869956 7704106 0.0198869956 up up correct
DOGE-USD.CC Dogecoin 20260724 0 0.0691328339 0.0700371094 0.0682933937 0.0695205228 668668235 0.0695205228 up up correct
DOGEC-USD.CC DogeCash 20260724 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260724 0 0.8153241771 0.8184002432 0.7912178608 0.8082871486 68085031 0.8082871486 down down correct
DPI-USD.CC DeFi Pulse Index 20260724 0 40.7289373999 40.9198001284 39.9438779363 39.9439048664 0 39.9439048664 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260724 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260724 0 0.00748892155456 0.00776739579232 0.00732152057216 0.00749304391526 0 0.00749304391526 up down incorrect
DSLA-USD.CC DSLA Protocol 20260724 0 1.820850856E-5 1.828406708E-5 1.820850856E-5 1.828406708E-5 0 1.828406708E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260724 0 0.00125625883299 0.00126569392454 0.00124410771683 0.00124410771683 0 0.00124410771683 down up incorrect
DUSK-USD.CC Dusk Network 20260724 0 0.0669406101 0.0677136743 0.0628541316 0.063901664 3256928 0.063901664 down up incorrect
DVI-USD.CC Dvision Network 20260724 0 0.0001112628161 0.00011169765374 5.55745345E-5 0.00011159733682 0 0.00011159733682 up up correct
DYDX-USD.CC dYdX 20260724 0 0.1239253643 0.1287238051 0.123294065 0.1239603471 2318003 0.1239603471 up up correct
DYP-USD.CC DeFi Yield Protocol 20260724 0 0.00184069000299 0.00184069000299 0.00181913670157 0.00181913670157 0 0.00181913670157 down down correct
EDRC-USD.CC EDRCoin 20260724 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260724 0 0.00573553338677 0.00573553338677 0.00394915937522 0.00394915937522 0 0.00394915937522 down down correct
EGG-USD.CC Nestree 20260724 0 0.0015372452489 0.00153760694456 0.00149343859171 0.00149343859171 0 0.00149343859171 down down correct
EGLD-USD.CC Elrond 20260724 0 2.9733247011 2.9747073498 2.8489633683 2.9033969395 3920234 2.9033969395 down down correct
ELF-USD.CC aelf 20260724 0 0.0609547429 0.061732763 0.059679091 0.0597822514 1126813 0.0597822514 down up incorrect
ELON-USD.CC Dogelon Mars 20260724 0 3.197494E-8 3.230959E-8 3.150078E-8 3.17471E-8 5104719 3.17471E-8 down up incorrect
EMC-USD.CC Emercoin 20260724 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260724 0 0.0269343218 0.0275281386 0.0266726612 0.0268492447 3181312 0.0268492447 down down correct
ENS-USD.CC Ethereum Name Service 20260724 0 4.4257647082 4.511685797 4.3239755935 4.3389747868 8869284 4.3389747868 down up incorrect
ENT-USD.CC Eternity 20260724 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260724 0 0.0649700739 0.0666336303 0.0616127683 0.0625251029 72056 0.0625251029 down up incorrect
EOSDAC-USD.CC eosDAC 20260724 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260724 0 0.2963139762 0.2965156264 0.269712948 0.2699191771 7697 0.2699191771 down down correct
ERG-USD.CC Ergo 20260724 0 0.2196395454 0.2198036686 0.2138666293 0.2165959585 103106 0.2165959585 down down correct
ERSDL-USD.CC UnFederalReserve 20260724 0 2.42895997E-6 2.4322486E-6 2.33439724E-6 2.35215629E-6 2 2.35215629E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260724 0 0.00026901217916 0.00027012559593 0.00026308307062 0.00026508448938 1 0.00026508448938 down down correct
ETC-USD.CC Ethereum Classic 20260724 0 6.8289592526 6.84074067 6.5156204677 6.5514505096 41407656 6.5514505096 down down correct
ETH-USD.CC Ethereum 20260724 0 1877.09765625 1907.5435791016 1846.822265625 1860.1767578125 9056489653 1860.1767578125 down down correct
ETHIX-USD.CC EthicHub 20260724 0 0.0299964432 0.0308607125 0.0296907762 0.0298362763 0 0.0298362763 down down correct
ETHW-USD.CC ETHPoW USD 20260724 0 0.23601500689983 0.23992200195789 0.23269000649452 0.23431600630283 1579462 0.23431600630283 down down correct
ETN-USD.CC Electroneum 20260724 0 0.000747735169 0.00076438630165 0.0007345578106 0.0007427832718 264367 0.0007427832718 down down correct
EUC-USD.CC Eurocoin 20260724 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260724 0 1.2026167043 1.2026167043 1.2026167043 1.2026167043 0 1.2026167043
EVIL-USD.CC Evil Coin 20260724 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260724 0 0.2819780699 0.2821779635 0.2749377548 0.2795943491 278859 0.2795943491 down down correct
eXRD-USD.CC E-RADIX 20260724 0 0.00083488620208 0.0011770425247 0.00083173816039 0.00115414865158 70879 0.00115414865158 up up correct
FARM-USD.CC Harvest Finance 20260724 0 5.2509353186 5.4482482251 5.2011248832 5.2662689193 198088 5.2662689193 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260724 0 0.3331093956 0.3344957074 0.3220641765 0.3244239672 215098 0.3244239672 down down correct
FET-USD.CC Fetch.AI 20260724 0 0.1521058939 0.1556954642 0.1502339847 0.1517810208 93390529 0.1517810208 down up incorrect
FIDA-USD.CC Bonfida 20260724 0 0.0201478893 0.02041607 0.0196634925 0.0198566977 5234838 0.0198566977 down down correct
FIL-USD.CC Filecoin [Futures] 20260724 0 0.727327443 0.7374590673 0.711315521 0.7187714767 49307244 0.7187714767 down down correct
FIO-USD.CC FIO Protocol 20260724 0 0.00092501067845 0.00093303329721 0.00086335775726 0.00093284365411 505713 0.00093284365411 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260724 0 0.00151064924981 0.00151875405221 0.00151015350322 0.00151058582826 2 0.00151058582826 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260724 0 0.00771680329376 0.00780133167275 0.00765274222105 0.00778314266864 24904 0.00778314266864 up up correct
FIRO-USD.CC Firo 20260724 0 0.6180347396 1.016242862 0.6155616903 0.7537014998 371165 0.7537014998 up up correct
FIS-USD.CC Stafi 20260724 0 0.00604222368817 0.00617128166715 0.00561184829567 0.0058670757705 69819 0.0058670757705 down down correct
FLIXX-USD.CC Flixxo 20260724 0 0.0073230103466 0.00735331961584 0.00716160901787 0.00721609134773 0 0.00721609134773 down down correct
FLM1-USD.CC Flamingo 20260724 0 0.00528653095958 0.00528714888526 0.00528426917744 0.00528499391478 0 0.00528499391478 down down correct
FLOKI-USD.CC Floki Inu 20260724 0 2.118099858E-5 2.141428977E-5 2.067679491E-5 2.084502764E-5 16025270 2.084502764E-5 down down correct
FLOW-USD.CC Flow 20260724 0 0.0250054747 0.0254231883 0.0247165681 0.024996943 2435249 0.024996943 down down correct
FOR-USD.CC The Force Protocol 20260724 0 5.639408918E-5 5.639408918E-5 5.625807132E-5 5.625807132E-5 0 5.625807132E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260724 0 0.1675880675 0.1815518534 0.1487363716 0.155679722 1109502 0.155679722 down down correct
FOX-USD.CC SmartFox 20260724 0 0.00402888670924 0.00408554547569 0.0039182414133 0.00392370210882 21357 0.00392370210882 down down correct
FRAX-USD.CC Frax 20260724 0 0.988103084 0.9928098734 0.981797042 0.9924345375 20831 0.9924345375 up up correct
FRC-USD.CC Freicoin 20260724 0 0.00263583651584 0.00263583651584 0.00263583651584 0.00263583651584 0 0.00263583651584
FREE-USD.CC FREE Coin 20260724 0 1.976954E-8 1.977067E-8 1.796921E-8 1.823692E-8 1572 1.823692E-8 down down correct
FRN-USD.CC Francs 20260724 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260724 0 0.0125561016 0.0125561016 0.0123940189 0.0124070638 0 0.0124070638 down down correct
FRST-USD.CC FirstCoin 20260724 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260724 0 2.283068163E-5 2.283068163E-5 2.283068163E-5 2.283068163E-5 0 2.283068163E-5
FSCC-USD.CC Fisco 20260724 0 0.027463306 0.0283838733 0.0273995452 0.0283838733 16 0.0283838733 up up correct
FTC-USD.CC Feathercoin 20260724 0 0.00065594607786 0.00065594607786 0.00065594607786 0.00065594607786 0 0.00065594607786
FTT-USD.CC FTX Token 20260724 0 0.2067888546 0.2104703942 0.2039675054 0.2054962404 1606866 0.2054962404 down down correct
FTX-USD.CC FintruX Network 20260724 0 0.00028223507572 0.00028340322085 0.00027601453061 0.00027811432615 6 0.00027811432615 down down correct
FUN-USD.CC FunFair 20260724 0 0.00461770471759 0.00488476132216 0.00456524997862 0.00473189509875 11099978 0.00473189509875 up up correct
FUSE-USD.CC Fuse Network 20260724 0 0.00300381962491 0.00301927706434 0.00298402218259 0.00298933369764 70060 0.00298933369764 down down correct
FXS-USD.CC Frax Share USD 20260724 0 0.2650092798 0.2756507235 0.2617671234 0.2736221884 432266 0.2736221884 up up correct
GAL-USD.CC Galatasaray Fan Token 20260724 0 0.9321899058 0.9382340371 0.9234466173 0.9290472697 668649 0.9290472697 down down correct
GALA-USD.CC Gala 20260724 0 0.00198661323435 0.00201490985736 0.00194882288599 0.00197893913107 25071237 0.00197893913107 down down correct
GAS-USD.CC Gas 20260724 0 1.031100584 1.0379186702 0.9984207919 1.0021147849 2125031 1.0021147849 down down correct
GB-USD.CC GoldBlocks 20260724 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260724 0 4.8492666177 5.1902090712 4.7951982257 4.9731562205 4976 4.9731562205 up up correct
GEEQ-USD.CC GEEQ 20260724 0 0.0037720274848 0.00479765422711 0.003670226165 0.00471780082303 0 0.00471780082303 up up correct
GENE1-USD.CC Genopets 20260724 0 0.00343492629609 0.00345053931758 0.00337064092774 0.00339805467103 0 0.00339805467103 down down correct
GFARM2-USD.CC Gains Farm v2 20260724 0 612.6142939834 612.6142939834 608.1982155818 608.1982155818 0 608.1982155818 down down correct
GHOST-USD.CC Ghost 20260724 0 5.1958564E-7 5.1958564E-7 5.1958564E-7 5.1958564E-7 0 5.1958564E-7
GHST-USD.CC Aavegotchi 20260724 0 0.0455782158 0.0458529984 0.0445491132 0.0450930534 157939 0.0450930534 down down correct
GLC-USD.CC GoldCoin 20260724 0 0.00130036905473 0.00131418813626 0.00127398537432 0.00128182259685 162 0.00128182259685 down down correct
GLEEC-USD.CC Gleec Coin 20260724 0 0.0497841089 0.0497841089 0.0497841089 0.0497841089 0 0.0497841089
GLM-USD.CC Golem 20260724 0 0.0999771644 0.1034178791 0.0993944452 0.0997599783 5780280 0.0997599783 down down correct
GLMR-USD.CC Moonbeam 20260724 0 0.00856451879703 0.00861647411994 0.00829731439921 0.00852299010729 3306902 0.00852299010729 down down correct
GMX11857-USD.CC GMX 20260724 0 6.8105495493 7.3937032122 6.7566308533 7.0521383916 9685250 7.0521383916 up up correct
GNO-USD.CC Gnosis 20260724 0 107.6562290724 109.3113872093 106.331520409 106.4864146799 3401610 106.4864146799 down down correct
GOD-USD.CC Bitcoin God 20260724 0 0.3283243429 0.3283243429 0.3283243429 0.3283243429 0 0.3283243429
GOF-USD.CC Golff 20260724 0 0.00179445397481 0.00179445397481 0.00178460765638 0.00178460765638 0 0.00178460765638 down down correct
GRIN-USD.CC Grin 20260724 0 0.0133289642 0.0160002982 0.0132974811 0.0155364836 877 0.0155364836 up up correct
GRLC-USD.CC Garlicoin 20260724 0 0.00385847168418 0.00385847168418 0.00385847168418 0.00385847168418 0 0.00385847168418
GRS-USD.CC Groestlcoin 20260724 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260724 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260724 0 6.6609593094 6.6854537838 6.5673504711 6.5881148926 2257090 6.5881148926 down down correct
GTO-USD.CC Gifto 20260724 0 2.634588348E-5 2.634588348E-5 2.554328537E-5 2.554328537E-5 0 2.554328537E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260724 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260724 0 0.00527874254141 0.00527874254141 0.00498160557177 0.00498160557177 0 0.00498160557177 down down correct
GUSD-USD.CC Gemini Dollar 20260724 0 0.9999234493 1.0007311964 0.9983363677 0.9997818373 575372 0.9997818373 down down correct
HAKKA-USD.CC Hakka Finance 20260724 0 0.00104353038191 0.00179115008883 0.00103775992926 0.00103775992926 0 0.00103775992926 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260724 0 0.071139125 0.0727049956 0.0703318501 0.0707182016 46611776 0.0707182016 down down correct
HBD-USD.CC Hive Backed Dollar 20260724 0 0.8772889373 0.8872641101 0.8672083509 0.8696655554 0 0.8696655554 down down correct
HBN-USD.CC HoboNickels 20260724 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260724 0 0.00012924033357 0.00013044618441 0.00012821596025 0.0001287366144 12 0.0001287366144 down down correct
HEDG-USD.CC HedgeTrade 20260724 0 3.49438027E-6 3.50884319E-6 3.41736309E-6 3.44336086E-6 0 3.44336086E-6 down down correct
HEGIC-USD.CC HEGIC 20260724 0 0.0136207226 0.0136903549 0.0135145573 0.013653654 5 0.013653654 up up correct
HELMET-USD.CC Helmet Insure 20260724 0 0.00190702148913 0.00191660825649 0.00190702148913 0.00191660825649 0 0.00191660825649 up down incorrect
HEX-USD.CC HEX 20260724 0 0.00046647733393 0.00047081510038 0.00045740663429 0.00046008622339 11125 0.00046008622339 down up incorrect
HEZ-USD.CC Hermez Network 20260724 0 3.1046942866 3.129279784 3.0948347737 3.0968027639 0 3.0968027639 down up incorrect
HGET-USD.CC Hedget 20260724 0 0.0696953525 0.0847633143 0.0692420871 0.0796606972 88 0.0796606972 up down incorrect
HIBS-USD.CC Hiblocks 20260724 0 5.27862953E-6 8.67494443E-6 5.27190303E-6 5.95481946E-6 15307 5.95481946E-6 up down incorrect
HIGH-USD.CC Highstreet 20260724 0 0.02398700080812 0.029009999707341 0.023019000887871 0.025985000655055 62607733 0.025985000655055 up down incorrect
HMQ-USD.CC Humaniq 20260724 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260724 0 0.00319237905759 0.00319237905759 0.00131886262948 0.00131904700377 5809 0.00131904700377 down down correct
HNST-USD.CC Honest 20260724 0 0.0012238909771 0.00122452898414 0.00066913866612 0.00066958402092 0 0.00066958402092 down down correct
HNT-USD.CC Helium 20260724 0 0.199364374 0.2007333986 0.1963286424 0.1985174323 2909637 0.1985174323 down down correct
HNY-USD.CC Honey 20260724 0 0.9038409087 0.9038409087 0.9038409087 0.9038409087 0 0.9038409087
HOGE-USD.CC Hoge Finance 20260724 0 3.52453472E-6 3.52453472E-6 3.36478493E-6 3.36478493E-6 0 3.36478493E-6 down down correct
HOPR-USD.CC HOPR 20260724 0 0.0135580664 0.0138419278 0.013165701 0.013523254 73602 0.013523254 down down correct
HOT-USD.CC Hydro Protocol 20260724 0 0.00033367246622 0.00034152193932 0.00033322805173 0.00033429092149 0 0.00033429092149 up up correct
HOT1-USD.CC Holo 20260724 0 0.00033485981071 0.00034265018868 0.00033393153291 0.00033508498486 4244585 0.00033508498486 up up correct
HPY-USD.CC Hyper Pay 20260724 0 9.886402981E-5 9.886402981E-5 9.886402981E-5 9.886402981E-5 0 9.886402981E-5
HT-USD.CC Huobi Token 20260724 0 0.0370457895 0.0382195227 0.03615692 0.0361625433 225266 0.0361625433 down down correct
HTR-USD.CC Hathor Network 20260724 0 0.00269840238486 0.00270307377506 0.00268746418139 0.00269742865652 64404 0.00269742865652 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260724 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260724 0 0.0806467644 0.081398512 0.0796922494 0.0811013383 74137 0.0811013383 up up correct
HVCO-USD.CC High Voltage 20260724 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260724 0 0.00185866598371 0.00187398746499 0.00166689823275 0.00167197615106 0 0.00167197615106 down down correct
HYDRA-USD.CC HYDRA 20260724 0 0.0271774982 0.0272894738 0.0268698291 0.026876618 486 0.026876618 down down correct
HYVE-USD.CC Hyve 20260724 0 0.00024174266369 0.00024179856693 0.00024041662704 0.00024041662704 0 0.00024041662704 down down correct
IBANK-USD.CC iBank 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260724 0 0.00069291324685 0.00069477427902 0.00069200860879 0.00069369309656 147104 0.00069369309656 up up correct
ICHI-USD.CC ICHI 20260724 0 0.093842018 0.093842018 0.0917994448 0.0918353831 0 0.0918353831 down down correct
ICOB-USD.CC ICOBID 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260724 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260724 0 2.155303099 2.1884442978 2.1274621107 2.1369544197 31440175 2.1369544197 down down correct
ICX-USD.CC ICON 20260724 0 0.0228898654 0.0233792895 0.0224879228 0.0226769399 558224 0.0226769399 down down correct
ID-USD.CC Infinite Divs 20260724 0 0.0134565832 0.0134830473 0.0130695501 0.0130695501 0 0.0130695501 down down correct
IDEX-USD.CC IDEX 20260724 0 0.00122039560856 0.00196063773753 0.00117634659371 0.00121211212684 246429 0.00121211212684 down down correct
IDLE-USD.CC IDLE 20260724 0 0.00036329258145 0.00036479621617 0.00035528550477 0.00035798835856 11 0.00035798835856 down up incorrect
IETHEREUM-USD.CC iEthereum 20260724 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260724 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260724 0 2.9077994911 2.9526178493 2.861609805 2.873478842 857900 2.873478842 down down correct
IMS-USD.CC Independent Money System 20260724 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260724 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260724 0 0.26672033 0.2677157117 0.2456232458 0.2530429001 33599 0.2530429001 down down correct
INJ-USD.CC Injective Protocol 20260724 0 5.1741776266 5.4368747308 5.1121595023 5.1667333229 111145064 5.1667333229 down up incorrect
INXT-USD.CC Internxt 20260724 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260724 0 15.9410257416 15.9410257416 15.1829849721 15.1829849721 0 15.1829849721 down up incorrect
IOST-USD.CC IOST 20260724 0 0.00065096381313 0.00065741039867 0.00063719928741 0.00063974840292 3978944 0.00063974840292 down down correct
IOTX-USD.CC IoTeX 20260724 0 0.00232983678971 0.00236326362326 0.00225470198805 0.00228462214411 931364 0.00228462214411 down down correct
IQ-USD.CC Everipedia 20260724 0 0.00072291906913 0.00072905162345 0.00071810542991 0.00071855243724 376194 0.00071855243724 down down correct
IRIS-USD.CC IRISnet 20260724 0 0.00017165854984 0.00017350729903 0.00015715916421 0.00015896634964 542 0.00015896634964 down down correct
ISIKC-USD.CC Isiklar Coin 20260724 0 0.2310461153 0.2311704594 0.2300550844 0.2303869889 422919 0.2303869889 down down correct
ITAM-USD.CC ITAM Games 20260724 0 0.00613291844029 0.00613291844029 0.00613291844029 0.00613291844029 0 0.00613291844029
IXC-USD.CC Ixcoin 20260724 0 0.0193951227 0.0223411983 0.0184727879 0.0185864277 32 0.0185864277 down down correct
JADE-USD.CC Jade Currency 20260724 0 0.00028033423069 0.00028033423069 0.00027447601309 0.00027447601309 0 0.00027447601309 down down correct
JASMY-USD.CC JasmyCoin 20260724 0 0.00436784002686 0.00443061113714 0.0043069896605 0.00433087598139 5356846 0.00433087598139 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260724 0 0.00534584266893 0.00534584266893 0.00509073786527 0.00509110900193 0 0.00509110900193 down down correct
JFC-USD.CC JFIN 20260724 0 0.0531914894 0.0543034763 0.0513193219 0.0518760914 54060 0.0518760914 down down correct
JFI-USD.CC JackPool finance 20260724 0 9.7439324586 10.1309612655 9.7394190321 9.7415251177 35 9.7415251177 down down correct
JGN-USD.CC Juggernaut 20260724 0 0.00137511240711 0.00159213168557 0.00136171454677 0.00159213168557 0 0.00159213168557 up up correct
JRT-USD.CC Jarvis Reward Token 20260724 0 0.00089068534599 0.00089437181107 0.00087105437573 0.00087768096923 50 0.00087768096923 down down correct
JST-USD.CC JUST 20260724 0 0.1008568416 0.1031137514 0.1007168219 0.102901337 25486615 0.102901337 up up correct
JUP-USD.CC Jupiter 20260724 0 0.0002635583072 0.00026629092146 1.127514391E-5 1.127514391E-5 0 1.127514391E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260724 0 0.3218399499 0.324503754 0.3162346144 0.318982217 3313351 0.318982217 down down correct
KAI-USD.CC kaicoin 20260724 0 0.00018787736612 0.00018887671382 0.00017282291829 0.00017584636941 5824 0.00017584636941 down down correct
KAN-USD.CC BitKan 20260724 0 0.00060759532041 0.00060763265419 0.00059740266017 0.00060447189484 92562 0.00060447189484 down down correct
KAVA-USD.CC Kava 20260724 0 0.0454036589 0.0457809459 0.0453681061 0.0454370739 8458822 0.0454370739 up up correct
KCS-USD.CC KuCoin Shares 20260724 0 6.5903960923 6.6606124001 6.4408043351 6.4730831266 3236715 6.4730831266 down down correct
KDA-USD.CC Kadena 20260724 0 0.00456696362878 0.00479580365836 0.00451992079862 0.00466529045036 5620 0.00466529045036 up up correct
KDAG-USD.CC King DAG 20260724 0 0.00050068267245 0.0005584882687 0.00050013443133 0.00050218801569 0 0.00050218801569 up up correct
KDG-USD.CC Kingdom Game 4.0 20260724 0 1.852115241E-5 1.852115241E-5 1.847627745E-5 1.847627745E-5 0 1.847627745E-5 down down correct
KEEP-USD.CC Keep network 20260724 0 0.0509998659 0.0510857345 0.040338721 0.0488184791 10494 0.0488184791 down down correct
KEX-USD.CC Kira Network 20260724 0 0.00281066522361 0.00281066522361 0.00281066522361 0.00281066522361 0 0.00281066522361
KEYFI-USD.CC KeyFi 20260724 0 0.00060685165236 0.00060738114166 0.00060685165236 0.00060738114166 0 0.00060738114166 up up correct
KIN-USD.CC Kin 20260724 0 5.7629457E-7 5.7811465E-7 5.5909339E-7 5.7530317E-7 79 5.7530317E-7 down down correct
KISHU-USD.CC Kishu Inu 20260724 0 1.0951E-10 1.119E-10 1.0874E-10 1.095E-10 152748 1.095E-10 down down correct
KLAY-USD.CC Klaytn 20260724 0 0.0314791474 0.0320619186 0.0312370765 0.0312474695 1609 0.0312474695 down down correct
KLIMA-USD.CC Klima DAO 20260724 0 0.00160522304254 0.00160639562113 0.00155305990901 0.00159271250699 0 0.00159271250699 down down correct
KLV-USD.CC Klever 20260724 0 0.00041918411183 0.00042092236736 0.00041664207105 0.00041863050116 134717 0.00041863050116 down down correct
KMD-USD.CC Komodo 20260724 0 0.00726138303886 0.0791205045 0.00708041017651 0.0791042766 0 0.0791042766 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260724 0 0.1106538171 0.1122575802 0.109339487 0.1095343005 3207185 0.1095343005 down down correct
KOBO-USD.CC Kobocoin 20260724 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260724 0 0.9395433449 0.9460951634 0.8985085425 0.9298837219 116 0.9298837219 down down correct
KRL-USD.CC Kryll 20260724 0 0.1260631267 0.1263276867 0.1228334962 0.1240174514 42803 0.1240174514 down down correct
KSM-USD.CC Kusama 20260724 0 3.0896052146 3.1438138443 3.0359002732 3.0515908589 3028467 3.0515908589 down down correct
KTON-USD.CC Darwinia Commitment Token 20260724 0 1.260993389 1.2612444883 1.260242526 1.260540208 0 1.260540208 down down correct
KUJI-USD.CC Kujira 20260724 0 0.0146267683 0.0146267683 0.0138078535 0.0138078535 0 0.0138078535 down down correct
KURT-USD.CC Kurrent 20260724 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260724 0 0.0006501827646 0.00065708341551 0.00063699268716 0.00064091129843 140 0.00064091129843 down down correct
LAYER-USD.CC UniLayer 20260724 0 0.00078538968385 0.00078538968385 0.00076584900001 0.00076584900001 0 0.00076584900001 down down correct
LAZIO-USD.CC Lazio Fan Token 20260724 0 0.3555238769 0.3643919084 0.3510735081 0.3540194887 1114374 0.3540194887 down down correct
LBK-USD.CC Liberbank 20260724 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260724 0 0.00195060712654 0.00197128220439 0.00127398537432 0.00128182259685 4 0.00128182259685 down down correct
LCX-USD.CC LCX 20260724 0 0.0208991738 0.022076609 0.0199715683 0.0202338246 110845 0.0202338246 down down correct
LDO-USD.CC Leonardo SPA 20260724 0 0.3889382889 0.4031566498 0.3732781248 0.3744953862 34600847 0.3744953862 down down correct
LET-USD.CC LinkEye 20260724 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260724 0 0.00202933053754 0.00203285079801 0.00202933053754 0.00203285079801 0 0.00203285079801 up up correct
LINEAR-USD.CC Linear 20260724 0 1.241186218E-5 1.25193644E-5 1.092837869E-5 1.103326115E-5 938 1.103326115E-5 down down correct
LINK-USD.CC Chainlink 20260724 0 8.4642255865 8.5590636025 8.2993386597 8.3325445245 179206502 8.3325445245 down down correct
LINKA-USD.CC LINKA 20260724 0 0.00022755542916 0.00022997546701 0.00022294284485 0.00022433577518 477 0.00022433577518 down down correct
LIT1-USD.CC Litentry 20260724 0 0.1019890209 0.1086266213 0.0992411633 0.1001131926 18488 0.1001131926 down down correct
LIVE-USD.CC Live Stars 20260724 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260724 0 0.1722963638 0.1743856969 0.1706334586 0.170667999 0 0.170667999 down down correct
LOOKS-USD.CC LooksRare 20260724 0 0.00018237359721 0.00018237359721 0.00017445005331 0.00017528771179 0 0.00017528771179 down down correct
LOOM-USD.CC Loom Network 20260724 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260724 0 1.4233714707 1.4383116868 1.4015783144 1.4109714257 4825672 1.4109714257 down down correct
LRC-USD.CC Loopring 20260724 0 0.0118150815 0.0129407871 0.0117921202 0.0122550059 6144286 0.0122550059 up up correct
LSK-USD.CC Lisk 20260724 0 0.0859079101 0.0859228536 0.0781904628 0.0811178776 5877787 0.0811178776 down down correct
LTC-USD.CC Litecoin 20260724 0 46.9276990769 47.3248158359 46.005566678 46.3256080569 228709166 46.3256080569 down down correct
LTCR-USD.CC Litecred 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260724 0 0.00167624642559 0.00188538546281 0.00164784342873 0.00183730218583 19491 0.00183730218583 up up correct
LTX-USD.CC Lattice Token 20260724 0 0.011090736 0.0111993161 0.0109470179 0.0109999262 48929 0.0109999262 down down correct
LUN-USD.CC Lunyr 20260724 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260724 0 0.0435128658 0.0438811779 0.0424977947 0.0429083715 4266100 0.0429083715 down down correct
MAN-USD.CC Matrix AI Network 20260724 0 0.00157615694681 0.00159011077546 0.00154225789353 0.00155972303062 17549 0.00155972303062 down up incorrect
MANA-USD.CC Decentraland 20260724 0 0.0666132984 0.0684786942 0.0653727415 0.0684769814 10808792 0.0684769814 up down incorrect
MANNA-USD.CC Manna 20260724 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260724 0 0.00102747546134 0.00102747546134 0.0009771158616 0.00098321563288 675473 0.00098321563288 down up incorrect
MAPS-USD.CC MAPS 20260724 0 0.00147576122664 0.00147576122664 0.00140784078192 0.00140784078192 0 0.00140784078192 down up incorrect
MARSCOIN-USD.CC Marscoin 20260724 0 0.0644266158 0.06459076 0.0638264092 0.0638537045 10644 0.0638537045 down down correct
MASQ-USD.CC MASQ 20260724 0 0.0099075346349 0.010096046 0.0096973197757 0.00982290298144 0 0.00982290298144 down down correct
MATH-USD.CC MATH 20260724 0 0.0222564955 0.0238092534 0.0219463909 0.0229806872 275262 0.0229806872 up up correct
MATTER-USD.CC AntiMatter 20260724 0 0.00208449183786 0.00220838367365 0.00200960998003 0.00210406951236 307 0.00210406951236 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260724 0 0.2733776702 0.2738352831 0.2689830845 0.2704472291 68305 0.2704472291 down down correct
MAX-USD.CC Maxcoin 20260724 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260724 0 0.0006964161901 0.00069840497542 0.00068264562882 0.00068687409226 2405423 0.00068687409226 down down correct
MBOX-USD.CC Mobox 20260724 0 0.00062939153389 0.00070037601506 0.000603971733 0.00060953876615 1782525 0.00060953876615 down down correct
MCB-USD.CC MCDEX 20260724 0 1.8564886802 1.8711790392 1.8546631706 1.8582630615 0 1.8582630615 up up correct
MDX-USD.CC Mdex 20260724 0 0.00051722035504 0.00051982720659 0.00051510748881 0.00051778941523 0 0.00051778941523 up up correct
MED-USD.CC MediBloc 20260724 0 0.00140284299775 0.00143176578811 0.00140244901574 0.00142321414346 40692 0.00142321414346 up up correct
MEME-USD.CC Memetic - PepeCoin 20260724 0 0.00051819248092 0.00053341834992 0.00051618775636 0.00052285112919 39325 0.00052285112919 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260724 0 0.00051819248092 0.00053341834992 0.00051618775636 0.00052285112919 39325 0.00052285112919 up up correct
META-USD.CC Metadium 20260724 0 0.00778604585908 0.00799426165315 0.00778604585908 0.00796953773252 31241 0.00796953773252 up up correct
METIS-USD.CC MetisDAO 20260724 0 2.6979806057 2.7223266548 2.6389343385 2.6509039 1873920 2.6509039 down down correct
MFT-USD.CC Mainframe 20260724 0 0.0002095430416 0.00021041032106 0.00020492465056 0.00020648362598 1 0.00020648362598 down down correct
MICRO-USD.CC Micromines 20260724 0 4.853026E-8 4.853026E-8 4.853026E-8 4.853026E-8 0 4.853026E-8
MINA-USD.CC Mina 20260724 0 0.0446175953 0.0458259857 0.043908588 0.0441591925 2456456 0.0441591925 down down correct
MIOTA-USD.CC IOTA 20260724 0 0.0350150043 0.0351778251 0.0340043644 0.0345390619 4193420 0.0345390619 down down correct
MIRROR-USD.CC Mirror Protocol 20260724 0 0.00261156808698 0.00279385890488 0.00259124210519 0.00259126660268 1083 0.00259126660268 down down correct
MITH-USD.CC Mithril 20260724 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260724 0 1475.2475347221 1693.3571895042 1303.6063877333 1361.2473630332 660040 1361.2473630332 down down correct
MLN-USD.CC Melon 20260724 0 1.3892094364 1.3971201197 1.2808633679 1.2943120548 1324835 1.2943120548 down down correct
MMO-USD.CC MMOCoin 20260724 0 1.275359776E-5 1.275359776E-5 1.268364157E-5 1.268364157E-5 0 1.268364157E-5 down down correct
MNTP-USD.CC GoldMint 20260724 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260724 0 0.0808950776 0.0841429228 0.0807259797 0.0830505295 7783 0.0830505295 up down incorrect
MOC-USD.CC Moss Coin 20260724 0 0.017685801 0.0179497415 0.0174036989 0.0176764046 60246 0.0176764046 down up incorrect
MODX-USD.CC MODEL-X-coin 20260724 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260724 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260724 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260724 0 0.0656443495 0.0685392681 0.0656075063 0.0667146341 4767 0.0667146341 up down incorrect
MONAVALE-USD.CC Monavale 20260724 0 35.1529923079 38.1759858584 34.6289143192 35.4751510485 2 35.4751510485 up down incorrect
MOTA-USD.CC MotaCoin 20260724 0 0.00065606091304 0.00065606091304 0.00065606091304 0.00065606091304 0 0.00065606091304
MOTO-USD.CC Motocoin 20260724 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260724 0 1.277817828 1.2900402164 1.2180444747 1.23769954 2005396 1.23769954 down down correct
MPH-USD.CC Chasyr Token 20260724 0 0.0133342161 0.0133894052 0.013040326 0.013139531 8 0.013139531 down down correct
MRPH-USD.CC Morpheus Network 20260724 0 0.00746952434076 0.00979940770657 0.007431591345 0.0095663347235 339 0.0095663347235 up up correct
MRX-USD.CC Metrix 20260724 0 1.59952E-5 1.59952E-5 1.548295E-5 1.548605E-5 2 1.548605E-5 down down correct
MST-USD.CC MustangCoin 20260724 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260724 0 0.0305236203 0.03055168 0.0295969545 0.0298221149 6 0.0298221149 down down correct
MTL-USD.CC Metal 20260724 0 0.2202677414 0.2224101896 0.2169864878 0.2185178371 257043 0.2185178371 down down correct
MTLX-USD.CC Mettalex 20260724 0 0.0232318027 0.0232318027 0.0229755615 0.0229755615 0 0.0229755615 down down correct
MTRG-USD.CC Meter Governance 20260724 0 0.013163671 0.016728528 0.0128072688 0.0134184422 7883 0.0134184422 up up correct
MTV-USD.CC MultiVAC 20260724 0 0.00013826513494 0.00013933304332 0.0001377788883 0.00013788253626 449188 0.00013788253626 down down correct
MULTI-USD.CC Multichain 20260724 0 0.0927624597 0.1012616255 0.0891348324 0.0958530846 1217 0.0958530846 up up correct
MUSE-USD.CC Muse 20260724 0 0.3209342807 0.3211136776 0.3208289604 0.3209044404 0 0.3209044404 down down correct
MX-USD.CC MX Token 20260724 0 1.6666164429 1.6686701011 1.6565354139 1.6601450182 4941501 1.6601450182 down down correct
MYST-USD.CC Mysterium 20260724 0 0.0901471232 0.0901471232 0.0852706423 0.0853607833 39895 0.0853607833 down down correct
NAS-USD.CC Nebulas 20260724 0 0.00010992824614 0.00010992824614 0.00010989814037 0.00010990829467 0 0.00010990829467 down down correct
NAV-USD.CC NavCoin 20260724 0 0.0329843496 0.0330127348 0.0328954618 0.0330127348 0 0.0330127348 up up correct
NBOT-USD.CC Naka Bodhi Token 20260724 0 0.00858137956165 0.00889564428977 0.0084132700295 0.00841567857095 39 0.00841567857095 down down correct
NCDT-USD.CC Nuco.cloud 20260724 0 0.00534220386834 0.00534220386834 0.00515307134371 0.00515307134371 0 0.00515307134371 down down correct
NCT-USD.CC PolySwarm 20260724 0 0.00477679637551 0.00490578914701 0.00469375954605 0.00476156535821 134914 0.00476156535821 down down correct
NDX-USD.CC nDEX 20260724 0 0.00115127216449 0.00116060079722 0.00113034242625 0.00113894156769 2 0.00113894156769 down down correct
NEAR-USD.CC NEAR Protocol 20260724 0 1.8825454676 1.9130293004 1.7986375468 1.8058559331 146617266 1.8058559331 down down correct
NEO-USD.CC NEO 20260724 0 2.0557178738 2.0712400506 1.9710699588 1.980051599 5531122 1.980051599 down down correct
NETKO-USD.CC Netko 20260724 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260724 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260724 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260724 0 0.00095404033803 0.00098339063424 0.00095272573934 0.00097642826201 595534 0.00097642826201 up up correct
NEXO-USD.CC Nexo 20260724 0 0.7348990469 0.7500173179 0.7321647023 0.7417469315 8383774 0.7417469315 up up correct
NIM-USD.CC Nimiq 20260724 0 0.00048351910344 0.00048810800589 0.00048297903595 0.00048680611579 31874 0.00048680611579 up up correct
NKN-USD.CC NKN 20260724 0 0.00561139232245 0.00744200045492 0.00549026228958 0.00615178960264 1186892 0.00615178960264 up up correct
NLC2-USD.CC NoLimitCoin 20260724 0 0.00074936018346 0.00077657729971 0.00074816915103 0.00075252344527 4102 0.00075252344527 up up correct
NMC-USD.CC Namecoin 20260724 0 0.9631624558 0.982692975 0.9524401363 0.9674310649 9704 0.9674310649 up up correct
NMR-USD.CC Numeraire 20260724 0 9.0651498755 9.2207429031 8.9634363375 8.9835952642 4204470 8.9835952642 down down correct
NOW-USD.CC NOW Token 20260724 0 0.3575318539 0.3611277825 0.3537961532 0.3549335646 602 0.3549335646 down down correct
NPXS-USD.CC Pundi X 20260724 0 4.39297733E-6 4.41115947E-6 4.29615481E-6 4.32883804E-6 0 4.32883804E-6 down down correct
NRG-USD.CC Energi 20260724 0 0.00882784938796 0.00885047694193 0.00880217233167 0.0088316337863 90412 0.0088316337863 up up correct
NTK-USD.CC NetKoin 20260724 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260724 0 0.0121313204 0.0123635373 0.0117004964 0.0118384444 0 0.0118384444 down down correct
NULS-USD.CC NULS 20260724 0 0.00359754680556 0.00359822577022 0.00359549010186 0.00359667458861 0 0.00359667458861 down down correct
OBSR-USD.CC Observer 20260724 0 0.00033237269061 0.00033821960398 0.00032648105722 0.00032668652953 11233 0.00032668652953 down down correct
OCEAN-USD.CC Ocean Protocol 20260724 0 0.1054742842 0.1072090603 0.1054740931 0.1063401385 10365 0.1063401385 up up correct
OCP-USD.CC OC Protocol 20260724 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260724 0 2.6281846728 2.6281846728 2.5560966711 2.5729873228 5530840 2.5729873228 down down correct
OGN-USD.CC Origin Protocol 20260724 0 0.0166929262 0.017028809 0.0163104367 0.0164341092 1452552 0.0164341092 down down correct
OKB-USD.CC OKB 20260724 0 81.9185059898 82.4684645799 81.4931769563 82.3402189362 13355919 82.3402189362 up up correct
OLT-USD.CC OneLedger 20260724 0 9.493744913E-5 0.00011177622992 9.293059824E-5 0.00010275400395 0 0.00010275400395 up up correct
OM-USD.CC MANTRA DAO 20260724 0 0.0563790084 0.0659362638 0.055702902 0.0659357464 6260 0.0659357464 up up correct
OMG-USD.CC OmiseGO 20260724 0 0.0510784188 0.0515748444 0.047464375 0.0480083821 1581694 0.0480083821 down down correct
ONE-USD.CC Harmony 20260724 0 0.0003859999997076 0.0003889999934472 0.0003849999920931 0.0003859999997076 0 0.0003859999997076
ONION-USD.CC DeepOnion 20260724 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260724 0 0.0415095674 0.041752576 0.0405849807 0.0408276374 2875487 0.0408276374 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260724 0 0.0456516006 0.0458784577 0.0444814671 0.044614135 1691079 0.044614135 down down correct
ONX-USD.CC Onix 20260724 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260724 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260724 0 0.0103904806 0.0104334858 0.0101614713 0.0102387752 10 0.0102387752 down down correct
ORAI-USD.CC Oraichain Token 20260724 0 0.2892895717 0.2893233146 0.2692971182 0.2696450879 153888 0.2696450879 down down correct
ORBS-USD.CC Orbs 20260724 0 0.0060001063797 0.00619153282769 0.00590999132469 0.00594091717302 2860202 0.00594091717302 down down correct
ORC-USD.CC Oracle System 20260724 0 0.00050302142621 0.00050302142621 0.00050302142621 0.00050302142621 0 0.00050302142621
ORION-USD.CC Orion Finance 20260724 0 0.00073059509985 0.00073227984175 0.00073035534199 0.00073056442729 15 0.00073056442729 down down correct
ORN-USD.CC Orion Protocol 20260724 0 0.0287642415 0.0290745078 0.0285920607 0.0286357936 0 0.0286357936 down down correct
OSMO-USD.CC Osmosis 20260724 0 0.032138353 0.0322412874 0.0310275863 0.0313053446 2569153 0.0313053446 down down correct
OUSD-USD.CC Origin Dollar 20260724 0 0.9993376536 0.9995601269 0.9989374696 0.999278794 313760 0.999278794 down down correct
OVR-USD.CC Ovr 20260724 0 0.0285529501 0.028830937 0.0281696042 0.0282741231 124184 0.0282741231 down down correct
OXT-USD.CC Orchid Protocol 20260724 0 0.0128085165 0.017559322 0.0126209489 0.0155388461 10197403 0.0155388461 up up correct
PAID-USD.CC PAID Network 20260724 0 0.00010723636082 0.00010723636082 0.00010723636082 0.00010723636082 0 0.00010723636082
PAK-USD.CC Pakcoin 20260724 0 0.003321254425 0.003321254425 0.003321254425 0.003321254425 0 0.003321254425
PART-USD.CC Particl 20260724 0 0.1110260528 0.1127972235 0.1089204961 0.1116942003 1870 0.1116942003 up up correct
PAXG-USD.CC PAX Gold 20260724 0 4043.2186570606 4072.0371253354 4018.8985526076 4050.5735963789 117057770 4050.5735963789 up up correct
PBTC-USD.CC pTokens BTC 20260724 0 110.5211797165 112.5185616901 109.1810344721 112.5185616901 0 112.5185616901 up up correct
PEAK-USD.CC MarketPeak 20260724 0 6.836658101E-5 6.836658101E-5 5.285567388E-5 5.947133615E-5 0 5.947133615E-5 down down correct
PERL-USD.CC Perlin 20260724 0 0.00010662115328 0.00015427596485 0.00010662115328 0.00011266833321 0 0.00011266833321 up up correct
PERP-USD.CC Perpetual Protocol 20260724 0 0.0205001078 0.0232722155 0.0203082815 0.0213774419 285863 0.0213774419 up up correct
PEX-USD.CC PosEx 20260724 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260724 0 0.021742071 0.0227061416 0.0212906082 0.0219872017 8900901 0.0219872017 up up correct
PHB-USD.CC Red Pulse Phoenix 20260724 0 0.011921999976039 0.012075000442564 0.00697400001809 0.011397000402212 802491 0.011397000402212 down down correct
PHR-USD.CC Phore 20260724 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260724 0 0.0196403936 0.0196874792 0.019510575 0.019535369 64290 0.019535369 down down correct
PIVX-USD.CC PIVX 20260724 0 0.0343566642 0.0352778021 0.0333348325 0.0342230929 2060606 0.0342230929 down down correct
PKB-USD.CC ParkByte 20260724 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260724 0 0.00088769875258 0.00090899748836 0.00084446501754 0.00084495139745 0 0.00084495139745 down down correct
PLBT-USD.CC Polybius 20260724 0 0.0789888775 0.1509221326 0.0748008765 0.0748010505 55 0.0748010505 down down correct
PLNC-USD.CC PLNcoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260724 0 0.00303187643592 0.00303187643592 0.00298161289924 0.00298161289924 0 0.00298161289924 down down correct
PLR-USD.CC Pillar 20260724 0 0.00068515961201 0.00068523901735 0.00067299583553 0.00067348610902 3 0.00067348610902 down down correct
PLU-USD.CC Pluton 20260724 0 0.11821 0.1229 0.116480298 0.11881 7123 0.11881 up up correct
PMA-USD.CC PumaPay 20260724 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260724 0 0.00824370204999 0.00833698664665 0.00824262011268 0.00827640243466 19176 0.00827640243466 up up correct
PNT-USD.CC pNetwork 20260724 0 0.00090096059038 0.00090096059038 0.0008720406154 0.0008720406154 0 0.0008720406154 down down correct
POA-USD.CC POA Network 20260724 0 0.00063663811896 0.00063927310584 0.00062260642524 0.00062734293746 0 0.00062734293746 down down correct
POLIS-USD.CC Polis 20260724 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260724 0 0.00250292768752 0.0025043267821 0.0023643162342 0.00245161948702 209 0.00245161948702 down down correct
POLS-USD.CC Polkastarter 20260724 0 0.0577427314 0.0578045695 0.0571929423 0.0572133118 124092 0.0572133118 down down correct
POLY-USD.CC Polymath 20260724 0 0.0113449476 0.0762984021 0.0109285824 0.0109285824 0 0.0109285824 down down correct
POND-USD.CC Marlin 20260724 0 0.00079870950103 0.00090530680289 0.00077779749391 0.00081900464099 2165092 0.00081900464099 up up correct
PONZI-USD.CC PonziCoin 20260724 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260724 0 0.0364403458 0.037283878 0.0364403458 0.0370166208 0 0.0370166208 up up correct
POOLZ-USD.CC Poolz Finance 20260724 0 0.0584025844 0.0923850238 0.0557344279 0.0604836257 6342 0.0604836257 up up correct
POST-USD.CC PostCoin 20260724 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260724 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260724 0 0.00065020237551 0.00065709406813 0.00063699268716 0.00064091129843 0 0.00064091129843 down down correct
POWR-USD.CC Power Ledger 20260724 0 0.043251999 0.0442829478 0.0425213807 0.0430442778 2239084 0.0430442778 down down correct
POX-USD.CC Pollux Coin 20260724 0 0.00339729766979 0.00339787084107 0.00339681506098 0.00339787084107 0 0.00339787084107 up up correct
PPC-USD.CC Peercoin 20260724 0 0.2357286621 0.27673654 0.2217102809 0.2229333041 3814 0.2229333041 down down correct
PPT-USD.CC Populous 20260724 0 0.0752565709 0.0780513203 0.0742598527 0.0780513203 0 0.0780513203 up up correct
PRE-USD.CC Presearch 20260724 0 0.00043165228538 0.00053826841641 7.709758354E-5 0.00010312360397 22905 0.00010312360397 down down correct
PRIX-USD.CC Privatix 20260724 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260724 0 0.3729230446 0.3796893329 0.3603442725 0.3789610959 5083418 0.3789610959 up up correct
PROM-USD.CC Prometeus 20260724 0 1.784379778 2.058307301 1.536555945 1.7807294413 13336378 1.7807294413 down down correct
PROS-USD.CC ProSwap 20260724 0 0.0215653639 0.0216442465 0.021409818 0.0214300595 48355 0.0214300595 down down correct
PRQ-USD.CC PARSIQ 20260724 0 0.00036970592289 0.00036984067738 0.00036953648269 0.00036967500201 77 0.00036967500201 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260724 0 0.520199072 0.5227972941 0.5169005752 0.5226346265 2283586 0.5226346265 up up correct
PXC-USD.CC Phoenixcoin 20260724 0 0.020806476 0.0210270102 0.020383766 0.0205091615 9 0.0205091615 down up incorrect
PXI-USD.CC Prime-XI 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260724 0 0.0760204056 0.1012717453 0.0758858188 0.0894781305 10819180 0.0894781305 up down incorrect
PZM-USD.CC PRIZM 20260724 0 0.000909363 0.000909454 0.00084908796003 0.00089919 0 0.00089919 down down correct
QARK-USD.CC QANplatform 20260724 0 0.0114309641 0.0127503469 0.0113733396 0.0121086417 133466 0.0121086417 up up correct
QBC-USD.CC Quebecoin 20260724 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260724 0 0.00197244367783 0.00200083682133 0.00195173980897 0.0019553438823 455810 0.0019553438823 down down correct
QNT-USD.CC Quant 20260724 0 63.6553343038 64.3475823077 62.5335661949 63.3578305987 5599226 63.3578305987 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260724 0 0.8774687597 0.8903075604 0.8598332727 0.8598364887 11661 0.8598364887 down down correct
QTUM-USD.CC Qtum 20260724 0 0.7164629701 0.7198666766 0.6760075152 0.6810439465 10627142 0.6810439465 down down correct
QUICK-USD.CC Quickswap 20260724 0 9.4664992581 9.5500322078 9.3807606017 9.3886399648 1 9.3886399648 down down correct
RAMP-USD.CC RAMP 20260724 0 0.0172489629 0.0174380381 0.0170820043 0.0170985994 0 0.0170985994 down down correct
RARE1-USD.CC SuperRare 20260724 0 0.0124051629 0.012614899 0.0123127876 0.0124254963 4578192 0.0124254963 up up correct
RARI-USD.CC Rarible 20260724 0 0.0846093952 0.0855436382 0.0805206897 0.0831685927 245168 0.0831685927 down down correct
RATECOIN-USD.CC Ratecoin 20260724 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260724 0 0.00014514982242 0.00014549090141 0.00013651762146 0.00013653122127 69 0.00013653122127 down down correct
RAVEN-USD.CC Raven Protocol 20260724 0 5.405010146E-5 5.405010146E-5 5.405010146E-5 5.405010146E-5 0 5.405010146E-5
RAY-USD.CC Raydium 20260724 0 0.6419141147 0.6496386428 0.6161142919 0.6228461559 12935224 0.6228461559 down down correct
RAZOR-USD.CC Razor Network 20260724 0 0.00016063609252 0.00016063609252 0.00016029675207 0.00016029675207 0 0.00016029675207 down down correct
RBBT-USD.CC RabbitCoin 20260724 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260724 0 0.00349119806256 0.00352957476701 0.00342788083481 0.00344561104432 82103 0.00344561104432 down down correct
RBIES-USD.CC Rubies 20260724 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260724 0 0.0186466911 0.0188099563 0.0186466911 0.0188099563 0 0.0188099563 up up correct
RBT-USD.CC Rimbit 20260724 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260724 0 65787.155163551 65787.155163551 63664.025522782 63664.910426735 19 63664.910426735 down down correct
RCN-USD.CC Ripio Credit Network 20260724 0 0.00084726169233 0.00085076843088 0.00082858779232 0.00083489131899 0 0.00083489131899 down down correct
RDD-USD.CC ReddCoin 20260724 0 2.856768834E-5 2.877234761E-5 2.804411082E-5 2.823778576E-5 5805 2.823778576E-5 down down correct
RDN-USD.CC Raiden Network Token 20260724 0 9.636941222E-5 9.676827639E-5 9.424540167E-5 9.496237869E-5 0 9.496237869E-5 down down correct
REEF-USD.CC Reef 20260724 0 6.22239113E-5 6.364112756E-5 5.801874406E-5 6.150741306E-5 1174896 6.150741306E-5 down down correct
REM-USD.CC Remme 20260724 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260724 0 0.00328454308751 0.0034942115794 0.00328420498217 0.00337494013802 3967 0.00337494013802 up up correct
RENBTC-USD.CC renBTC 20260724 0 18725.640651096 18821.049124616 18352.83974051 18353.74714887 2 18353.74714887 down down correct
REP-USD.CC Augur 20260724 0 0.7544273739 0.7551553028 0.7078084519 0.7383460154 2672 0.7383460154 down down correct
REQ-USD.CC Request 20260724 0 0.0500098803 0.0501486476 0.0424529306 0.0489412789 387158 0.0489412789 down down correct
REVV-USD.CC REVV 20260724 0 7.512032863E-5 7.543277183E-5 7.426511307E-5 7.426579831E-5 0 7.426579831E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260724 0 0.00029482574162 0.00038488734212 0.00011871691702 0.00012528618463 0 0.00012528618463 down up incorrect
RFR-USD.CC Refereum 20260724 0 1.037320047E-5 1.037320047E-5 1.037320047E-5 1.037320047E-5 0 1.037320047E-5
RFUEL-USD.CC RioDeFi 20260724 0 0.00064586525238 0.00065894556324 0.00058557391183 0.0005975801203 717 0.0005975801203 down up incorrect
RIF-USD.CC RIF Token 20260724 0 0.1194892185 0.1300237483 0.091503015 0.1059901128 28726034 0.1059901128 down up incorrect
RIO-USD.CC Realio Network 20260724 0 0.0335996633 0.0354381341 0.0310903116 0.0323264545 198645 0.0323264545 down up incorrect
RLC-USD.CC iExec RLC 20260724 0 0.2795322957 0.2845636666 0.2748102947 0.2766253629 1852452 0.2766253629 down down correct
RLY-USD.CC Rally 20260724 0 2.959208444E-5 2.986595149E-5 2.923770546E-5 2.934108666E-5 0 2.934108666E-5 down down correct
RNDR-USD.CC Render Token 20260724 0 1.4727638749 1.4959375537 1.4470121395 1.4556273832 16118468 1.4556273832 down down correct
ROOBEE-USD.CC ROOBEE 20260724 0 7.749291473E-5 7.764194996E-5 7.722357542E-5 7.752258256E-5 77420 7.752258256E-5 up up correct
ROOK-USD.CC KeeperDAO 20260724 0 0.0674285454 0.0677076259 0.0659424001 0.0664440605 2 0.0664440605 down down correct
ROSE-USD.CC Oasis Network 20260724 0 0.00526823947676 0.00535464373893 0.00515730249729 0.00528211346328 1709496 0.00528211346328 up up correct
RPL-USD.CC Rocket Pool 20260724 0 1.6921864496 1.722817769 1.6756969203 1.7099931093 8652802 1.7099931093 up up correct
RPZX-USD.CC Rapidz 20260724 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260724 0 0.00124938091742 0.00126432737061 0.00120300583541 0.00121493082204 4612572 0.00121493082204 down down correct
RUNE-USD.CC THORChain 20260724 0 0.4265488603 0.430968745 0.4175236874 0.4191706521 2185022 0.4191706521 down down correct
RVN-USD.CC Ravencoin 20260724 0 0.00375769066927 0.00381789034695 0.00370137302145 0.00372592038075 2725897 0.00372592038075 down down correct
RVT-USD.CC Rivetz 20260724 0 0.00036210385595 0.00036360257065 0.00035412297913 0.00035681698894 3 0.00035681698894 down down correct
SAND-USD.CC The Sandbox 20260724 0 0.0458891531 0.0459804401 0.0441147818 0.0448798233 19068413 0.0448798233 down down correct
SANDG-USD.CC Save and Gain 20260724 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260724 0 0.5021539522 0.5106202281 0.4945433413 0.4970822958 1732180 0.4970822958 down down correct
SBD-USD.CC Steem Dollars 20260724 0 0.3827047476 0.394314101 0.3710845108 0.3921588317 1368621 0.3921588317 up up correct
SC-USD.CC Siacoin 20260724 0 0.00058024482856 0.00058308879391 0.00056483600327 0.0005720903107 3804178 0.0005720903107 down down correct
SCRT-USD.CC Secret 20260724 0 0.0398715365 0.0405961205 0.0381605625 0.0382741498 7349385 0.0382741498 down down correct
SCS-USD.CC SpeedCash 20260724 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260724 0 0.00412876601208 0.00417239205881 0.00410391079218 0.00416521186099 47306 0.00416521186099 up up correct
SFD-USD.CC SafeDeal 20260724 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260724 0 109.114784741 111.6232036015 106.3252671949 106.3310710272 14051 106.3310710272 down up incorrect
SFP-USD.CC SafePal 20260724 0 0.2153661446 0.2192760808 0.2136016133 0.215012973 1489367 0.215012973 down up incorrect
SFUND-USD.CC Seedify.fund 20260724 0 0.00519085874502 0.00529060845219 0.0047768104784 0.0047768104784 0 0.0047768104784 down up incorrect
SG-USD.CC SocialGood 20260724 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260724 0 8.161785176E-5 8.161785176E-5 8.109641581E-5 8.109641581E-5 0 8.109641581E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260724 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260724 0 4.13587278E-6 4.18983688E-6 4.10633862E-6 4.18077406E-6 53762805 4.18077406E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260724 0 0.00191304580372 0.00191304580372 0.00191304580372 0.00191304580372 0 0.00191304580372
SIB-USD.CC SIBCoin 20260724 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260724 0 0.00489703652782 0.00494684279724 0.00469644920615 0.00473247508293 383702 0.00473247508293 down down correct
SKEY-USD.CC SmartKey 20260724 0 0.0023088864306 0.00233174020337 0.00225492202439 0.00227502340348 519013 0.00227502340348 down down correct
SKL-USD.CC SKALE 20260724 0 0.00391120427899 0.0042947853679 0.00380030216362 0.00386435340393 17714451 0.00386435340393 down down correct
SKY-USD.CC Skycoin 20260724 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260724 0 0.00054073478078 0.00055488710398 0.00053799873161 0.00054456946257 1044414 0.00054456946257 up up correct
SLS-USD.CC SaluS 20260724 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260724 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260724 0 0.1017547728 0.1021759265 0.0995120673 0.1002691108 3 0.1002691108 down down correct
SNC-USD.CC SunContract 20260724 0 0.0224279343 0.0225742684 0.0222318953 0.0224187317 215815 0.0224187317 down down correct
SNRG-USD.CC Synergy 20260724 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260724 0 0.00714309061824 0.00720171908054 0.00697951714551 0.00704333326616 1881108 0.00704333326616 down down correct
SNX-USD.CC Synthetix Network Token 20260724 0 0.22010227 0.225845637 0.2133852065 0.217984028 10382766 0.217984028 down down correct
SOCC-USD.CC SocialCoin 20260724 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260724 0 75.8599079482 76.2766944307 73.4692282297 73.8799157094 1659258809 73.8799157094 down down correct
SOLAPE-USD.CC SolAPE Token 20260724 0 0.00011654595879 0.00011654595879 0.00011181993125 0.00011181993125 0 0.00011181993125 down down correct
SOLO-USD.CC Sologenic 20260724 0 0.0195192557 0.0367882538 0.0195192557 0.0318140118 194 0.0318140118 up up correct
SOLVE-USD.CC SOLVE 20260724 0 5.295321801E-5 5.295321801E-5 5.295321801E-5 5.295321801E-5 0 5.295321801E-5
SONG-USD.CC SongCoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260724 0 1.73832E-9 1.81034E-9 1.73832E-9 1.81034E-9 0 1.81034E-9 up up correct
SOUL-USD.CC Phantasma 20260724 0 0.0132989504 0.0133576724 0.0127380346 0.013222658 20738 0.013222658 down down correct
SPA-USD.CC Sperax 20260724 0 0.00223382253636 0.00224032608188 0.00216720059592 0.0022078200717 261747 0.0022078200717 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260724 0 0.00016548931318 0.00016620848412 0.00016064346163 0.00016141202817 0 0.00016141202817 down down correct
SPC-USD.CC SpaceChain 20260724 0 0.0125389289 0.0126199202 0.0124656304 0.0125117795 0 0.0125117795 down down correct
SPD-USD.CC SPINDLE 20260724 0 1.875355767E-5 1.90620268E-5 1.848085701E-5 1.859538757E-5 1 1.859538757E-5 down down correct
SPELL-USD.CC Spell Token 20260724 0 8.177336716E-5 8.519054205E-5 8.084725199E-5 8.180920564E-5 4037450 8.180920564E-5 up up correct
SPR-USD.CC SpreadCoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260724 0 0.00010395965735 0.00010438993685 0.00010166835554 0.00010244180308 2 0.00010244180308 down down correct
SSV-USD.CC SSV Network 20260724 0 2.0380045452 2.1083680106 2.020596456 2.0459761839 4923708 2.0459761839 up up correct
STAKE-USD.CC xDAI Stake 20260724 0 0.0348001192 0.0349441538 0.0340331143 0.034292023 1 0.034292023 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260724 0 0.00261073047219 0.00261169481179 0.00229253412403 0.0023694604112 66 0.0023694604112 down down correct
START-USD.CC Startcoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260724 0 0.00099533707094 0.00119901398705 0.0007993474334 0.00085925951966 0 0.00085925951966 down down correct
STEEM-USD.CC Steem 20260724 0 0.0392489616 0.0399273894 0.0389477135 0.0390849016 2628662 0.0390849016 down down correct
STETH-USD.CC StakeHound Staked Ether 20260724 0 1879.0320273538 1900.1010736589 1850.542255251 1859.4239597181 4399216 1859.4239597181 down down correct
STMX-USD.CC StormX 20260724 0 2.041559616E-5 2.041559616E-5 1.606202601E-5 1.606202601E-5 0 1.606202601E-5 down up incorrect
STORJ-USD.CC Storj 20260724 0 0.0728457741 0.0741185899 0.0723089303 0.0723729497 2947419 0.0723729497 down up incorrect
STPT-USD.CC STPT 20260724 0 0.056091103 0.0586386694 0.0560797462 0.0568245496 1976180 0.0568245496 up down incorrect
STRAX-USD.CC Stratis 20260724 0 0.00933564161177 0.00947038797035 0.00922721084135 0.00930290884586 756634 0.00930290884586 down up incorrect
STRONG-USD.CC Strong 20260724 0 0.5340946384 0.6016981728 0.533475008 0.5933427243 0 0.5933427243 up down incorrect
STX4847-USD.CC Stacks 20260724 0 0.1643593511 0.1645213808 0.1430057715 0.1449425665 36010900 0.1449425665 down up incorrect
SUB-USD.CC Substratum 20260724 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260724 0 0.00415513750157 0.00424799502035 0.00402227261607 0.00415795343815 33565 0.00415795343815 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260724 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260724 0 0.0853301676 0.0865921128 0.0831829975 0.0835936519 3131947 0.0835936519 down down correct
SURE-USD.CC inSure 20260724 0 0.00022640617796 0.00022640617796 0.00018255990537 0.00018255990537 0 0.00018255990537 down down correct
SUSD-USD.CC sUSD 20260724 0 0.6178786639 0.6179652924 0.6005607643 0.6155622087 30704 0.6155622087 down down correct
SUSHI-USD.CC Sushi 20260724 0 0.174038126 0.1749658694 0.1643944041 0.1650962097 6075284 0.1650962097 down down correct
SWAP-USD.CC TrustSwap 20260724 0 0.0353237267 0.0360582139 0.0353237267 0.0356169031 42954 0.0356169031 up up correct
SWFTC-USD.CC SwftCoin 20260724 0 0.00257738208398 0.00258319617726 0.00251746110554 0.00253825570166 474342 0.00253825570166 down down correct
SWING-USD.CC Swing 20260724 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260724 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260724 0 9.993355262E-5 1.0784919368 9.987472505E-5 0.6471423568 0 0.6471423568 up up correct
SYLO-USD.CC Sylo 20260724 0 7.22927862E-6 7.43253717E-6 7.2260679E-6 7.43253717E-6 0 7.43253717E-6 up up correct
SYS-USD.CC Syscoin 20260724 0 0.0022084774428 0.00222079701822 0.00150536781217 0.00168371882684 63409 0.00168371882684 down down correct
SZC-USD.CC ShopZcoin 20260724 0 0.0171120848 0.0171666053 0.0169866096 0.0171666053 0 0.0171666053 up up correct
TAG-USD.CC TagCoin 20260724 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260724 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260724 0 0.00178403359505 0.00178541530844 0.0016481928728 0.00166568595863 1040293 0.00166568595863 down down correct
TEMCO-USD.CC TEMCO 20260724 0 0.00025461864857 0.00026819298765 0.00024901107952 0.00025666148228 51363 0.00025666148228 up up correct
TEN-USD.CC Tokenomy 20260724 0 0.004450512644 0.00467999275716 0.0044456393896 0.00459116642961 0 0.00459116642961 up up correct
TERA-USD.CC TERA 20260724 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260724 0 0.0038064822505 0.00407366263819 0.0038064822505 0.00407366263819 2380 0.00407366263819 up up correct
TFUEL-USD.CC Theta Fuel 20260724 0 0.00793875246968 0.00799385490266 0.00777308493023 0.00786120599095 1369215 0.00786120599095 down down correct
THETA-USD.CC THETA 20260724 0 0.1337911749 0.1360065882 0.1317330361 0.1333798358 5531968 0.1333798358 down down correct
TIME-USD.CC Chrono.tech 20260724 0 0.6235866572 0.6294707687 0.6075841172 0.6076186545 2108 0.6076186545 down down correct
TKN-USD.CC Monolith 20260724 0 0.0285058703 0.0286238534 0.0278775924 0.0280896727 1 0.0280896727 down up incorrect
TKO-USD.CC Tokocrypto 20260724 0 0.0448619037 0.045561775 0.0441206857 0.0445041274 537815 0.0445041274 down up incorrect
TKP-USD.CC TOKPIE 20260724 0 0.0384591119 0.0386466615 0.0379156068 0.0379156068 0 0.0379156068 down up incorrect
TLM-USD.CC Alien Worlds USD 20260724 0 0.00168147862467 0.00198208649974 0.00167366041494 0.00182870526717 28487864 0.00182870526717 up down incorrect
TLOS-USD.CC Telos 20260724 0 0.0139097976 0.0140817074 0.0138102876 0.0139014315 893547 0.0139014315 down up incorrect
TNS-USD.CC Transcodium 20260724 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260724 0 3.426073473E-5 3.426073473E-5 3.426073473E-5 3.426073473E-5 0 3.426073473E-5
TOMO-USD.CC TomoChain 20260724 0 0.0372906692 0.0384543142 0.0367412229 0.0374283906 2695609 0.0374283906 up up correct
TONTOKEN-USD.CC TON Token 20260724 0 0.00732707842982 0.00732707842982 0.00725376690982 0.00725376690982 0 0.00725376690982 down down correct
TOP-USD.CC TOP 20260724 0 6.927634537E-5 6.930427899E-5 6.901283324E-5 6.915648679E-5 90905 6.915648679E-5 down down correct
TORN-USD.CC Tornado Cash 20260724 0 5.5692420628 5.6546691152 5.4292184904 5.4980575727 55549 5.4980575727 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260724 0 0.1791466553 0.1834578522 0.1784181376 0.1798578419 93827 0.1798578419 up up correct
TRAC-USD.CC OriginTrail 20260724 0 0.2962608094 0.2964965484 0.2769113067 0.2791927332 4554505 0.2791927332 down down correct
TRB-USD.CC Tributes 20260724 0 14.7173845146 14.8599850234 14.4616720332 14.5727547574 9322904 14.5727547574 down down correct
TRCL-USD.CC Treecle 20260724 0 0.00093627442293 0.00093697656157 0.00075982715578 0.00077222818087 1745 0.00077222818087 down down correct
TRIBE-USD.CC Tribe 20260724 0 0.3122894507 0.3123163245 0.3111983704 0.3112089887 0 0.3112089887 down down correct
TROLL-USD.CC Trollcoin 20260724 0 0.00065020237551 0.00065709406813 0.00063699268716 0.00064091129843 0 0.00064091129843 down down correct
TRST-USD.CC WeTrust 20260724 0 0.00029987706739 0.00030111823111 0.00029326768752 0.00029549873739 0 0.00029549873739 down down correct
TRV-USD.CC TrustVerse 20260724 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260724 0 0.3286051615 0.332096501 0.328058077 0.3305108547 446538833 0.3305108547 up up correct
TUP-USD.CC Tenup 20260724 0 0.00234843586015 0.00241891389275 0.00232745369648 0.00241770988162 153 0.00241770988162 up up correct
TUSD-USD.CC TrueUSD 20260724 0 0.9960788221 0.9964025613 0.9957425176 0.9962218035 27416776 0.9962218035 up up correct
TVK-USD.CC Terra Virtua Kolect 20260724 0 0.00462124437361 0.00509077433767 0.00438780504166 0.00472100741239 17928630 0.00472100741239 up up correct
TWT-USD.CC Trust Wallet Token 20260724 0 0.3350576054 0.3377748833 0.3293073104 0.3313723657 7633911 0.3313723657 down down correct
TX-USD.CC TransferCoin 20260724 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260724 0 0.00031292339262 0.00031344279284 0.00031160084831 0.00031160084831 0 0.00031160084831 down down correct
UBEX-USD.CC Ubex 20260724 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260724 0 0.0207541013 0.0238070981 0.0204700494 0.0233342024 0 0.0233342024 up up correct
UBTC-USD.CC United Bitcoin 20260724 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260724 0 2.1190586E-7 2.3278296E-7 2.0000617E-7 2.2882491E-7 38019 2.2882491E-7 up up correct
UFR-USD.CC Upfiring 20260724 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260724 0 0.3614721672 0.3635069958 0.3538008894 0.3540339777 1816869 0.3540339777 down down correct
UMB-USD.CC UmbraCoin 20260724 0 7.385169685E-5 7.385169685E-5 7.385169685E-5 7.385169685E-5 0 7.385169685E-5
UNCX-USD.CC UniCrypt 20260724 0 21.4622302307 21.4742272573 21.4551870157 21.4607643137 0 21.4607643137 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260724 0 0.0305497644 0.0320060857 0.0297263105 0.0309147621 1503 0.0309147621 up up correct
UNI7083-USD.CC Uniswap 20260724 0 3.753424772 3.8683340556 3.7381103547 3.7778288176 161447295 3.7778288176 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260724 0 0.00355032249834 0.00355032249834 0.00355032249834 0.00355032249834 0 0.00355032249834
UNIFY-USD.CC Unify 20260724 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260724 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260724 0 0.00022453106087 0.00022465058716 0.00021772819673 0.00021779052771 43 0.00021779052771 down down correct
UNO-USD.CC Unobtanium 20260724 0 3.9012142531 3.9425644088 3.821956123 3.8529038836 0 3.8529038836 down down correct
UOS-USD.CC Ultra 20260724 0 0.00316200305394 0.00323175116102 0.00311151798385 0.00320267769274 27619 0.00320267769274 up up correct
USDC-USD.CC USD Coin 20260724 0 0.9998447154 1.0006565224 0.9995296057 0.9999579333 10777820824 0.9999579333 up up correct
USDF-USD.CC FolgoryUSD 20260724 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260724 0 0.9991759841 0.9996298342 0.9988569444 0.9991222925 3696586 0.9991222925 down down correct
USDT-USD.CC Tether 20260724 0 0.9991773562 0.9997439809 0.9987472505 0.9991213405 53227262544 0.9991213405 down down correct
UST-USD.CC TerraUSD 20260724 0 0.00525972172147 0.00533068040461 0.00515626989578 0.00520012184506 810717 0.00520012184506 down down correct
UTK-USD.CC Utrust 20260724 0 0.00794458252895 0.00794643200304 0.00794132812891 0.00794306043632 5099519 0.00794306043632 down down correct
VAL-USD.CC Valorbit 20260724 0 0.4648273735 0.4884202581 0.4573594575 0.4708022038 6242 0.4708022038 up up correct
VEC2-USD.CC VectorAI 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260724 0 0.00676861567012 0.00676893354929 0.0065724502909 0.00657300042329 0 0.00657300042329 down down correct
VELO-USD.CC Velo 20260724 0 0.00383992820125 0.0041647127918 0.0037808610853 0.00388903100962 3859024 0.00388903100962 up up correct
VEST-USD.CC VestChain 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260724 0 0.0047789847511 0.00481266699119 0.00466401811327 0.00469595105035 11379001 0.00469595105035 down down correct
VEX-USD.CC Vexanium 20260724 0 0.00213257962789 0.00247836231888 0.00213217677441 0.00227784236781 63490 0.00227784236781 up up correct
VGX-USD.CC Voyager Token 20260724 0 0.00010892745053 0.00010895108029 0.00010886345031 0.00010890378999 51 0.00010890378999 down down correct
VIA-USD.CC Viacoin 20260724 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260724 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260724 0 0.00043327198655 0.00044301979733 0.00043307381456 0.00043755447309 2 0.00043755447309 up up correct
VOLT-USD.CC Bitvolt 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260724 0 0.0012923027146 0.00130187253299 0.00128615225536 0.00128994082761 0 0.00128994082761 down down correct
VRA-USD.CC Verasity 20260724 0 8.68934151E-6 8.88068551E-6 8.20655525E-6 8.4343522E-6 132852 8.4343522E-6 down down correct
VRSC-USD.CC Verus Coin 20260724 0 0.3160052873 0.3888727372 0.2612367921 0.3872741901 0 0.3872741901 up up correct
VTC-USD.CC Vertcoin 20260724 0 0.0441239393 0.0444691467 0.0437959087 0.0439984933 8560 0.0439984933 down down correct
VTHO-USD.CC VeThor Token 20260724 0 0.00036135070562 0.0003621732892 0.00035473779377 0.00035742455299 1132202 0.00035742455299 down down correct
VVS-USD.CC VVS Finance 20260724 0 9.8559684E-7 1.00127556E-6 9.7513848E-7 9.9060395E-7 4453 9.9060395E-7 up up correct
VXV-USD.CC Vectorspace AI 20260724 0 0.00098406210786 0.00098406210786 0.00098406210786 0.00098406210786 0 0.00098406210786
vXVS-USD.CC Venus XVS 20260724 0 0.0567213959 0.0597400746 0.0566892181 0.0593800856 0 0.0593800856 up up correct
WAN-USD.CC Wanchain 20260724 0 0.0532310687 0.0534045392 0.0516220177 0.0517283032 2821609 0.0517283032 down up incorrect
WAVES-USD.CC Waves 20260724 0 0.2488900029 0.2503312499 0.2445754505 0.2458423069 3172952 0.2458423069 down up incorrect
WAXP-USD.CC WAX 20260724 0 0.00389565785751 0.00394053774191 0.003856505971 0.00387037309919 648274 0.00387037309919 down up incorrect
WBB-USD.CC Wild Beast Block 20260724 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260724 0 567.2242107172 569.5259833402 557.2079888075 564.2720178958 285662002 564.2720178958 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260724 0 64991.855525748 65575.30074556 63673.66420303 64059.11297841 102477594 64059.11297841 down up incorrect
WBX-USD.CC WiBX 20260724 0 0.00179856425545 0.00184074183103 0.00168713461765 0.00168988931627 38160 0.00168988931627 down up incorrect
WEMIX-USD.CC WEMIX Token 20260724 0 0.2362412223 0.2378452629 0.2304689636 0.2318292421 1126437 0.2318292421 down up incorrect
WEST-USD.CC Waves Enterprise 20260724 0 3.597774001E-5 3.597774001E-5 3.597774001E-5 3.597774001E-5 0 3.597774001E-5
WETH-USD.CC WETH 20260724 0 1879.5050659661 1894.9814324519 1852.798252501 1859.1826668997 755319856 1859.1826668997 down down correct
WGR-USD.CC Wagerr 20260724 0 0.00140845864784 0.00142214058299 0.00139279898137 0.00140253854324 0 0.00140253854324 down down correct
WHALE-USD.CC WHALE 20260724 0 0.1824235672 0.1824235672 0.1787296819 0.1787296819 299 0.1787296819 down down correct
WIKEN-USD.CC Project WITH 20260724 0 0.00082635818053 0.00085705429017 0.00082612172665 0.00084754472392 19623 0.00084754472392 up up correct
WIN-USD.CC WINk 20260724 0 2.31002516E-5 2.357121564E-5 2.278349133E-5 2.334049789E-5 2908467 2.334049789E-5 up up correct
WINGS-USD.CC Wings 20260724 0 0.00015148972347 0.00015211672557 0.00014815084486 0.00014927791046 0 0.00014927791046 down down correct
WISE-USD.CC WISE 20260724 0 0.1034091629 0.1034091629 0.1009859341 0.1012369358 0 0.1012369358 down down correct
WNXM-USD.CC Wrapped NXM 20260724 0 50.1186804121 50.7002643218 49.4917600282 49.5457783183 0 49.5457783183 down down correct
WOM-USD.CC WOM Protocol 20260724 0 2.0236177E-5 2.028432861E-5 2.023326198E-5 2.027385113E-5 0 2.027385113E-5 up up correct
WOO-USD.CC Wootrade 20260724 0 0.0127276158 0.0128467139 0.0124110352 0.012523951 1336264 0.012523951 down down correct
WOZX-USD.CC Efforce 20260724 0 0.00133041686205 0.00133041686205 0.0011444677277 0.00126190262932 0 0.00126190262932 down down correct
WRC-USD.CC Worldcore 20260724 0 1.943766006E-5 1.943766006E-5 1.943766006E-5 1.943766006E-5 0 1.943766006E-5
WRX-USD.CC WazirX 20260724 0 0.0177864189 0.0178376629 0.0167570491 0.0168103246 6697 0.0168103246 down down correct
WXT-USD.CC Wirex Token 20260724 0 0.00125196375925 0.00126021797724 0.00120388571004 0.00121294520242 302279 0.00121294520242 down down correct
XAUT-USD.CC Tether Gold 20260724 0 4045.4497070312 4075.1796875 4021.4567871094 4050.4877929688 159644422 4050.4877929688 up up correct
XBC-USD.CC Bitcoin Plus 20260724 0 0.4763994167 0.4763994167 0.4763994167 0.4763994167 0 0.4763994167
XBP-USD.CC BlitzPredict 20260724 0 3.180079248E-5 3.193241304E-5 3.109989354E-5 3.133648767E-5 0 3.133648767E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260724 0 0.00784508761535 0.00784508761535 0.00784508761535 0.00784508761535 0 0.00784508761535
XCAD-USD.CC XCAD Network 20260724 0 0.00014729033079 0.00015717871331 0.00014729033079 0.00014729551987 0 0.00014729551987 up up correct
XCASH-USD.CC X-CASH 20260724 0 3.50113192E-6 3.50113192E-6 3.47343045E-6 3.47343045E-6 0 3.47343045E-6 down down correct
XCM-USD.CC CoinMetro Token 20260724 0 0.0227676342 0.022810164 0.0227491449 0.0227692909 1018 0.0227692909 up down incorrect
XCP-USD.CC Counterparty 20260724 0 1.2399456687 1.3306313727 1.2399456687 1.3290931947 0 1.3290931947 up up correct
XDAG-USD.CC Dagger 20260724 0 0.00070053342041 0.00070453419641 0.0007003346321 0.00070138037222 53184 0.00070138037222 up up correct
XDB-USD.CC DigitalBits 20260724 0 7.43669908E-5 7.437550324E-5 6.749269944E-5 7.054013095E-5 116284 7.054013095E-5 down down correct
XDC-USD.CC XDC 20260724 0 0.0280191785 0.0282018937 0.0275882372 0.0277580801 7068126 0.0277580801 down down correct
XDN-USD.CC DigitalNote 20260724 0 1.33625048E-5 1.33625048E-5 1.317781676E-5 1.317781676E-5 0 1.317781676E-5 down down correct
XEM-USD.CC NEM 20260724 0 0.00045037449188 0.00048435369246 0.00044166205236 0.00047881447939 297914 0.00047881447939 up up correct
XEP-USD.CC Electra Protocol 20260724 0 0.00016407981391 0.00016465435534 0.00015418377363 0.0001576697212 63317 0.0001576697212 down down correct
XFUND-USD.CC xFund 20260724 0 68.4609209593 68.4609209593 68.4609209593 68.4609209593 0 68.4609209593
XHI-USD.CC HiCoin 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260724 0 0.1822438694 0.1846775778 0.1766782262 0.177770324 135742514 0.177770324 down up incorrect
XMON-USD.CC Bitcoin Monster 20260724 0 97.794757155 98.8321433948 95.577431643 97.5770872951 0 97.5770872951 down down correct
XMR-USD.CC Monero 20260724 0 355.6534627267 366.2280092415 350.9483702835 363.6685113688 108100582 363.6685113688 up up correct
XNO-USD.CC Nano USD 20260724 0 0.4107630223 0.4432838465 0.3960723638 0.4155939319 657731 0.4155939319 up up correct
XPD-USD.CC Palladium Spot Token 20260724 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260724 0 0.0286089045 0.028912139 0.0280276782 0.0288410084 32 0.0288410084 up up correct
XPR-USD.CC Proton 20260724 0 0.00253038383038 0.00256025490289 0.00250188046358 0.00251764049711 1735878 0.00251764049711 down down correct
XPTX-USD.CC PlatinumBAR 20260724 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260724 0 9.493084222E-5 9.529350628E-5 9.210233276E-5 9.256232253E-5 54703 9.256232253E-5 down down correct
XPY-USD.CC PayCoin 20260724 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260724 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260724 0 1.1068830185 1.1198974674 1.0847977386 1.0909302398 1027010233 1.0909302398 down down correct
XRU-USD.CC Thorstarter 20260724 0 2.623765814E-5 2.623765814E-5 2.608911171E-5 2.608911171E-5 0 2.608911171E-5 down down correct
XSGD-USD.CC XSGD 20260724 0 0.7744062073 0.7778248636 0.7690753433 0.7737363496 201496 0.7737363496 down down correct
XTP-USD.CC Tap 20260724 0 0.00085345813277 0.00085345813277 0.00083010265711 0.00084925803407 2016 0.00084925803407 down down correct
XTZ-USD.CC Tezos 20260724 0 0.2346049362 0.238513786 0.2265943553 0.2280995196 8850789 0.2280995196 down down correct
XVG-USD.CC Verge 20260724 0 0.0021009809231 0.00219571444289 0.0020863879805 0.00214169780815 2691139 0.00214169780815 up up correct
XVS-USD.CC Venus 20260724 0 2.8228566631 2.9705598113 2.8167023527 2.9520124896 3431194 2.9520124896 up up correct
XWC-USD.CC WhiteCoin 20260724 0 0.00582512026757 0.00595508453106 0.00555089028449 0.00560704650838 671802 0.00560704650838 down down correct
XYO-USD.CC XYO 20260724 0 0.00299199649855 0.00303626674418 0.00292734577976 0.00294292471279 2458853 0.00294292471279 down up incorrect
YCE-USD.CC MYCE 20260724 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260724 0 1.5041483602 1.7174188403 1.5041483602 1.6916554952 0 1.6916554952 up down incorrect
YFI-USD.CC yearn.finance 20260724 0 2123.121864498 2141.7893503763 2070.1741441187 2077.6980292067 4253432 2077.6980292067 down up incorrect
YFII-USD.CC DFI.Money 20260724 0 25.3597655361 25.5788197746 24.3672961669 25.5775394147 7897 25.5775394147 up down incorrect
YFO-USD.CC YFIONE 20260724 0 0.0616363727 0.0616363727 0.0504666668 0.0504666668 28 0.0504666668 down down correct
YGG-USD.CC Yield Guild Games 20260724 0 0.0187806928 0.0189408631 0.0174317172 0.017569772 8549748 0.017569772 down down correct
ZANO-USD.CC Zano 20260724 0 9.2148622647 9.3393880855 9.0332149236 9.1767661078 1142241 9.1767661078 down up incorrect
ZAP-USD.CC Zap 20260724 0 0.00091564324836 0.00091564324836 0.00091564324836 0.00091564324836 0 0.00091564324836
ZCL-USD.CC ZClassic 20260724 0 0.1626738153 0.1658546408 0.1551617621 0.1551635887 0 0.1551635887 down down correct
ZCN-USD.CC 0Chain 20260724 0 0.00153582727662 0.00154218392508 0.0015019771861 0.00151340355918 6 0.00151340355918 down down correct
ZEC-USD.CC Zcash 20260724 0 503.9565251786 512.598189004 484.2046618785 488.4606472338 358386731 488.4606472338 down down correct
ZEE-USD.CC ZeroSwap 20260724 0 0.00032509852988 0.00032509852988 0.00031898257628 0.00031898257628 0 0.00031898257628 down down correct
ZEL-USD.CC ZelCash 20260724 0 0.0420512344 0.0420951711 0.0402593141 0.0404154979 3128198 0.0404154979 down down correct
ZEN-USD.CC Horizen 20260724 0 4.0911793253 4.1700020962 3.9928691968 4.0109332936 10000667 4.0109332936 down down correct
ZENI-USD.CC Zennies 20260724 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260724 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260724 0 0.00248675314369 0.00253976803728 0.00243471960056 0.00253050736332 6357294 0.00253050736332 up up correct
ZIPT-USD.CC Zippie 20260724 0 4.666992592E-5 4.686308847E-5 4.564130685E-5 4.598852557E-5 2 4.598852557E-5 down down correct
ZLW-USD.CC Zelwin 20260724 0 0.00106219868794 0.00107191891462 0.00104759547308 0.00105044311777 4750 0.00105044311777 down down correct
ZNN-USD.CC Zenon 20260724 0 0.1372252434 0.1372252434 0.1368152232 0.1368152232 0 0.1368152232 down down correct
ZNZ-USD.CC ZENZO 20260724 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260724 0 0.0836975606 0.085321729 0.0829809267 0.0836613943 5371568 0.0836613943 down down correct
ZYD-USD.CC Zayedcoin 20260724 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260724 0 3.485678417E-5 3.735832264E-5 3.097217265E-5 3.38079762E-5 5326 3.38079762E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.